Duko Historical Data

DUKO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0000692
-1.05%
$ 692,390 $ 26,180
Jan 28, 6 AM $ 0.00007
+0.12%
$ 699,706 $ 26,254
Jan 28, 5 AM $ 0.0000699
+0.63%
$ 698,847 $ 26,483
Jan 28, 4 AM $ 0.0000695
+0.24%
$ 694,491 $ 26,725
Jan 28, 3 AM $ 0.0000693
+0.21%
$ 692,844 $ 26,783
Jan 28, 2 AM $ 0.0000697
+0.60%
$ 696,628 $ 27,009
Jan 28, 1 AM $ 0.0000693
+0.78%
$ 692,476 $ 24,988
Jan 28, 12 AM $ 0.0000687
-0.55%
$ 687,098 $ 25,027
Jan 27, 11 PM $ 0.0000691
+0.08%
$ 690,904 $ 24,938
Jan 27, 10 PM $ 0.000069
+0.67%
$ 690,382 $ 24,991
Jan 27, 9 PM $ 0.0000686
+0.03%
$ 682,446 $ 23,743
Jan 27, 8 PM $ 0.0000686
+0.43%
$ 685,599 $ 23,366
Jan 27, 7 PM $ 0.0000683
+2.57%
$ 682,668 $ 23,226
Jan 27, 6 PM $ 0.0000666
-0.14%
$ 665,555 $ 22,600
Jan 27, 5 PM $ 0.0000667
-1.01%
$ 670,082 $ 22,577
Jan 27, 4 PM $ 0.0000674
+0.47%
$ 673,408 $ 22,642
Jan 27, 3 PM $ 0.0000673
-0.91%
$ 672,657 $ 22,624
Jan 27, 2 PM $ 0.0000686
+0.09%
$ 684,850 $ 21,227
Jan 27, 1 PM $ 0.0000685
-0.29%
$ 682,137 $ 21,628
Jan 27, 12 PM $ 0.0000686
+1.20%
$ 685,568 $ 21,478
Jan 27, 11 AM $ 0.0000678
-0.26%
$ 677,689 $ 21,481
Jan 27, 10 AM $ 0.000068
-1.86%
$ 681,426 $ 21,386
Jan 27, 9 AM $ 0.0000692
+1.36%
$ 692,321 $ 20,735
Jan 27, 8 AM $ 0.0000683
+0.33%
$ 683,053 $ 23,746
Jan 27, 7 AM $ 0.0000681
-0.08%
$ 680,836 $ 23,833
Jan 27, 6 AM $ 0.0000681
-1.11%
$ 681,399 $ 25,510
Jan 27, 5 AM $ 0.0000689
-0.20%
$ 689,078 $ 25,520
Jan 27, 4 AM $ 0.0000691
-0.18%
$ 690,457 $ 26,185
Jan 27, 3 AM $ 0.0000692
+0.07%
$ 691,686 $ 27,412
Jan 27, 2 AM $ 0.0000691
+0.02%
$ 691,175 $ 27,687
Jan 27, 1 AM $ 0.0000691
-0.10%
$ 691,039 $ 27,789
Jan 27, 12 AM $ 0.0000692
+0.33%
$ 691,749 $ 27,645
Jan 26, 11 PM $ 0.000069
-0.46%
$ 689,455 $ 28,196
Jan 26, 10 PM $ 0.0000693
+1.92%
$ 692,614 $ 28,283
Jan 26, 9 PM $ 0.000069
+1.35%
$ 689,954 $ 28,381
Jan 26, 8 PM $ 0.0000688
+0.61%
$ 687,697 $ 28,473
Jan 26, 7 PM $ 0.0000684
-0.50%
$ 683,509 $ 29,059
Jan 26, 6 PM $ 0.0000687
-0.31%
$ 686,951 $ 28,471
Jan 26, 5 PM $ 0.0000689
+1.03%
$ 689,059 $ 28,564
Jan 26, 4 PM $ 0.0000671
-0.16%
$ 670,973 $ 30,131
Jan 26, 3 PM $ 0.0000672
-1.61%
$ 676,050 $ 44,301
Jan 26, 2 PM $ 0.0000683
+0.65%
$ 674,932 $ 44,121
Jan 26, 1 PM $ 0.0000679
+1.11%
$ 679,221 $ 43,331
Jan 26, 12 PM $ 0.0000681
+1.28%
$ 680,557 $ 43,035
Jan 26, 11 AM $ 0.0000672
-0.14%
$ 671,949 $ 43,082
Jan 26, 10 AM $ 0.0000673
-0.64%
$ 672,826 $ 43,374
Jan 26, 9 AM $ 0.0000677
+0.29%
$ 671,116 $ 43,361
Jan 26, 8 AM $ 0.0000679
+0.57%
$ 679,106 $ 44,443
Jan 26, 7 AM $ 0.0000675
+1.06%
$ 675,248 $ 44,552
Jan 26, 6 AM $ 0.0000672
-0.52%
$ 671,755 $ 43,484