Duko Historical Data

DUKO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0000402
+0.30%
$ 401,586 $ 12,354
Mar 29, 1 AM $ 0.00004
-0.12%
$ 400,382 $ 12,234
Mar 29, 12 AM $ 0.0000401
-3.69%
$ 400,873 $ 12,062
Mar 28, 11 PM $ 0.0000418
-1.78%
$ 417,927 $ 9,173
Mar 28, 10 PM $ 0.0000426
+0.17%
$ 425,494 $ 9,239
Mar 28, 9 PM $ 0.0000425
-0.39%
$ 424,792 $ 10,062
Mar 28, 8 PM $ 0.0000427
-0.69%
$ 426,458 $ 10,066
Mar 28, 7 PM $ 0.000043
-0.11%
$ 429,442 $ 9,995
Mar 28, 6 PM $ 0.000043
+0.62%
$ 429,926 $ 10,143
Mar 28, 5 PM $ 0.0000427
-0.40%
$ 427,271 $ 10,268
Mar 28, 4 PM $ 0.0000429
+0.16%
$ 428,969 $ 9,791
Mar 28, 3 PM $ 0.0000428
+0.41%
$ 428,269 $ 9,772
Mar 28, 2 PM $ 0.0000427
-0.01%
$ 426,518 $ 9,647
Mar 28, 1 PM $ 0.0000427
+0.80%
$ 426,575 $ 9,710
Mar 28, 12 PM $ 0.0000423
+0.00%
$ 423,206 $ 10,010
Mar 28, 11 AM $ 0.0000423
-0.28%
$ 423,214 $ 9,661
Mar 28, 10 AM $ 0.0000424
+0.07%
$ 424,413 $ 10,120
Mar 28, 9 AM $ 0.0000425
-0.58%
$ 425,016 $ 10,221
Mar 28, 8 AM $ 0.0000428
+0.39%
$ 427,492 $ 10,116
Mar 28, 7 AM $ 0.0000426
+5.76%
$ 425,844 $ 9,617
Mar 28, 6 AM $ 0.0000401
+0.92%
$ 400,529 $ 7,643
Mar 28, 5 AM $ 0.0000397
-0.15%
$ 396,878 $ 7,212
Mar 28, 4 AM $ 0.0000398
-0.04%
$ 397,491 $ 7,033
Mar 28, 3 AM $ 0.0000398
+0.12%
$ 397,641 $ 6,915
Mar 28, 2 AM $ 0.0000397
-0.05%
$ 397,155 $ 7,373
Mar 28, 1 AM $ 0.0000397
-0.12%
$ 397,357 $ 7,391
Mar 28, 12 AM $ 0.0000398
-0.14%
$ 397,847 $ 7,413
Mar 27, 11 PM $ 0.0000398
-0.05%
$ 398,398 $ 7,427
Mar 27, 10 PM $ 0.0000399
-0.07%
$ 398,583 $ 7,476
Mar 27, 9 PM $ 0.0000399
+0.24%
$ 398,842 $ 6,671
Mar 27, 8 PM $ 0.0000398
-0.10%
$ 397,891 $ 6,849
Mar 27, 7 PM $ 0.0000398
-0.39%
$ 398,282 $ 7,480
Mar 27, 6 PM $ 0.00004
-0.53%
$ 399,830 $ 7,047
Mar 27, 5 PM $ 0.0000402
-0.41%
$ 401,958 $ 6,853
Mar 27, 4 PM $ 0.0000404
-0.27%
$ 403,592 $ 7,035
Mar 27, 3 PM $ 0.0000405
+0.43%
$ 404,677 $ 7,148
Mar 27, 2 PM $ 0.0000403
-0.09%
$ 402,939 $ 7,218
Mar 27, 1 PM $ 0.0000403
-0.58%
$ 403,311 $ 7,449
Mar 27, 12 PM $ 0.0000406
+0.65%
$ 405,675 $ 7,778
Mar 27, 11 AM $ 0.0000403
+0.56%
$ 403,070 $ 7,405
Mar 27, 10 AM $ 0.0000402
-1.66%
$ 401,461 $ 6,738
Mar 27, 9 AM $ 0.0000409
-0.66%
$ 408,699 $ 7,416
Mar 27, 8 AM $ 0.0000411
-0.54%
$ 411,421 $ 7,404
Mar 27, 7 AM $ 0.0000414
-0.38%
$ 413,656 $ 8,197
Mar 27, 6 AM $ 0.0000415
-0.02%
$ 415,234 $ 8,559
Mar 27, 5 AM $ 0.0000415
+0.25%
$ 415,306 $ 9,133
Mar 27, 4 AM $ 0.0000414
-0.64%
$ 414,266 $ 9,121
Mar 27, 3 AM $ 0.0000417
-0.58%
$ 416,917 $ 9,286
Mar 27, 2 AM $ 0.0000419
-0.09%
$ 419,331 $ 8,835
Mar 27, 1 AM $ 0.000042
+0.25%
$ 419,697 $ 9,582