Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $0.0000515
-0.08%
$515,203 $14,991
May 13, 2 AM $0.0000517
+0.14%
$516,978 $15,993
May 13, 1 AM $0.0000511
+1.90%
$511,005 $15,178
May 13, 12 AM $0.0000504
-0.41%
$503,619 $15,171
May 12, 11 PM $0.0000506
-2.28%
$505,698 $15,358
May 12, 10 PM $0.000052
+0.25%
$519,567 $13,033
May 12, 9 PM $0.0000485
-0.76%
$484,855 $12,452
May 12, 8 PM $0.0000475
-0.52%
$475,088 $7,515
May 12, 7 PM $0.0000475
-0.30%
$475,254 $7,414
May 12, 6 PM $0.0000477
+0.18%
$476,684 $7,481
May 12, 5 PM $0.0000468
+0.10%
$467,964 $7,618
May 12, 4 PM $0.0000464
-0.13%
$463,499 $7,081
May 12, 3 PM $0.0000466
-0.17%
$466,204 $6,520
May 12, 2 PM $0.0000467
-0.30%
$467,154 $6,957
May 12, 1 PM $0.0000469
-0.77%
$468,567 $6,996
May 12, 12 PM $0.0000473
+0.18%
$473,390 $6,570
May 12, 11 AM $0.0000474
-0.29%
$473,772 $6,575
May 12, 10 AM $0.0000472
+0.18%
$472,310 $7,449
May 12, 9 AM $0.000048
+0.60%
$480,112 $7,001
May 12, 8 AM $0.0000477
+0.14%
$477,246 $5,623
May 12, 7 AM $0.0000477
-0.66%
$476,961 $6,059
May 12, 6 AM $0.000048
-0.71%
$479,987 $7,276
May 12, 5 AM $0.0000482
+0.18%
$481,690 $7,155
May 12, 4 AM $0.0000484
-0.25%
$483,912 $7,167
May 12, 3 AM $0.0000485
-1.02%
$485,136 $6,830
May 12, 2 AM $0.0000497
-0.61%
$496,973 $5,703
May 12, 1 AM $0.00005
+0.00%
$499,909 $5,752
May 12, 12 AM $0.0000503
-0.30%
$503,211 $5,096
May 11, 11 PM $0.0000506
+0.49%
$506,276 $5,029
May 11, 10 PM $0.0000504
-0.60%
$503,786 $5,085
May 11, 9 PM $0.0000511
-0.69%
$510,457 $5,026
May 11, 8 PM $0.0000514
-0.02%
$513,525 $4,530
May 11, 7 PM $0.000051
+0.43%
$510,361 $4,478
May 11, 6 PM $0.0000508
+0.43%
$508,063 $4,871
May 11, 5 PM $0.0000506
-0.60%
$505,874 $4,865
May 11, 4 PM $0.0000502
+0.41%
$501,872 $6,074
May 11, 3 PM $0.0000494
+0.02%
$493,712 $6,090
May 11, 2 PM $0.0000501
+0.86%
$500,685 $6,212
May 11, 1 PM $0.0000498
-0.29%
$498,064 $6,834
May 11, 12 PM $0.00005
+0.64%
$499,514 $6,824
May 11, 11 AM $0.0000498
-2.46%
$497,840 $7,318
May 11, 10 AM $0.0000509
+0.53%
$508,908 $8,898
May 11, 9 AM $0.0000505
+0.08%
$504,581 $10,368
May 11, 8 AM $0.0000508
-0.06%
$507,519 $10,312
May 11, 7 AM $0.0000508
+2.63%
$507,822 $10,348
May 11, 6 AM $0.0000493
+0.36%
$493,126 $9,431
May 11, 5 AM $0.0000488
-0.63%
$487,892 $12,128
May 11, 4 AM $0.0000487
-0.63%
$487,015 $11,912
May 11, 3 AM $0.0000492
-0.21%
$491,674 $12,901
May 11, 2 AM $0.0000493
-0.69%
$492,690 $12,926