Duko Historical Data

DUKO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0000746
+0.51%
$ 745,660 $ 25,323
Jan 24, 5 AM $ 0.0000742
+2.10%
$ 741,842 $ 25,766
Jan 24, 4 AM $ 0.0000727
-1.72%
$ 726,585 $ 25,412
Jan 24, 3 AM $ 0.0000739
+0.02%
$ 739,264 $ 25,644
Jan 24, 2 AM $ 0.0000739
+0.64%
$ 739,082 $ 25,923
Jan 24, 1 AM $ 0.0000734
-0.08%
$ 734,360 $ 85,153
Jan 24, 12 AM $ 0.0000735
+1.00%
$ 734,930 $ 85,537
Jan 23, 11 PM $ 0.0000728
-1.00%
$ 727,650 $ 85,003
Jan 23, 10 PM $ 0.0000735
-0.18%
$ 735,002 $ 83,700
Jan 23, 9 PM $ 0.0000737
-0.27%
$ 736,647 $ 83,696
Jan 23, 8 PM $ 0.0000739
+0.32%
$ 738,660 $ 83,086
Jan 23, 7 PM $ 0.0000736
-0.94%
$ 736,278 $ 82,797
Jan 23, 6 PM $ 0.0000743
-0.05%
$ 741,126 $ 85,547
Jan 23, 5 PM $ 0.0000744
+0.46%
$ 743,674 $ 85,685
Jan 23, 4 PM $ 0.000074
+0.36%
$ 740,276 $ 85,557
Jan 23, 3 PM $ 0.0000738
+0.85%
$ 737,624 $ 86,211
Jan 23, 2 PM $ 0.0000729
-1.21%
$ 731,425 $ 85,651
Jan 23, 1 PM $ 0.0000738
+0.23%
$ 738,278 $ 86,754
Jan 23, 12 PM $ 0.0000737
+0.13%
$ 736,559 $ 86,954
Jan 23, 11 AM $ 0.0000736
-0.02%
$ 735,579 $ 90,654
Jan 23, 10 AM $ 0.0000736
-0.40%
$ 735,724 $ 90,483
Jan 23, 9 AM $ 0.0000739
+1.19%
$ 738,711 $ 90,882
Jan 23, 8 AM $ 0.0000728
-0.42%
$ 728,303 $ 88,461
Jan 23, 7 AM $ 0.0000731
-0.13%
$ 731,347 $ 88,795
Jan 23, 6 AM $ 0.0000732
-0.41%
$ 732,304 $ 89,012
Jan 23, 5 AM $ 0.0000735
-0.05%
$ 735,286 $ 88,916
Jan 23, 4 AM $ 0.0000736
-0.25%
$ 735,634 $ 89,327
Jan 23, 3 AM $ 0.0000738
+0.36%
$ 737,490 $ 88,868
Jan 23, 2 AM $ 0.0000735
-0.01%
$ 734,845 $ 88,231
Jan 23, 1 AM $ 0.0000735
+2.30%
$ 734,925 $ 28,356
Jan 23, 12 AM $ 0.0000718
+0.01%
$ 718,378 $ 28,350
Jan 22, 11 PM $ 0.0000718
-0.03%
$ 718,292 $ 28,835
Jan 22, 10 PM $ 0.0000719
-0.45%
$ 718,507 $ 29,308
Jan 22, 9 PM $ 0.0000722
-0.07%
$ 721,739 $ 28,654
Jan 22, 8 PM $ 0.0000722
-0.23%
$ 722,231 $ 28,630
Jan 22, 7 PM $ 0.0000724
-0.97%
$ 723,924 $ 29,097
Jan 22, 6 PM $ 0.0000731
-3.33%
$ 736,121 $ 26,420
Jan 22, 5 PM $ 0.0000756
+2.33%
$ 756,148 $ 26,601
Jan 22, 4 PM $ 0.0000739
-3.11%
$ 748,820 $ 26,476
Jan 22, 3 PM $ 0.0000763
-0.45%
$ 762,665 $ 25,878
Jan 22, 2 PM $ 0.0000766
-0.83%
$ 766,079 $ 25,969
Jan 22, 1 PM $ 0.0000773
-0.16%
$ 772,499 $ 25,240
Jan 22, 12 PM $ 0.0000774
+2.73%
$ 762,437 $ 25,117
Jan 22, 11 AM $ 0.0000766
+0.20%
$ 765,401 $ 21,871
Jan 22, 10 AM $ 0.0000764
+1.91%
$ 763,886 $ 21,883
Jan 22, 9 AM $ 0.000075
+0.11%
$ 749,595 $ 20,906
Jan 22, 8 AM $ 0.0000749
+0.08%
$ 748,776 $ 21,324
Jan 22, 7 AM $ 0.0000748
+0.11%
$ 748,161 $ 21,352
Jan 22, 6 AM $ 0.0000747
+0.44%
$ 747,358 $ 21,282
Jan 22, 5 AM $ 0.0000744
-0.25%
$ 744,077 $ 21,101