Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 AM $0.0000491
-0.82%
$491,057 $13,166
May 11, 12 AM $0.0000496
-0.15%
$496,129 $14,194
May 10, 11 PM $0.0000497
+0.52%
$497,242 $14,646
May 10, 10 PM $0.0000495
+0.40%
$494,517 $16,073
May 10, 9 PM $0.0000493
-0.13%
$492,558 $16,234
May 10, 8 PM $0.0000498
-0.36%
$497,980 $16,590
May 10, 7 PM $0.0000499
-0.17%
$498,539 $17,211
May 10, 6 PM $0.0000499
+0.20%
$498,932 $16,930
May 10, 5 PM $0.0000489
+0.23%
$489,420 $16,772
May 10, 4 PM $0.0000488
-0.63%
$488,303 $15,460
May 10, 3 PM $0.0000483
-0.06%
$483,113 $16,219
May 10, 2 PM $0.0000478
+1.00%
$478,297 $17,629
May 10, 1 PM $0.0000476
-0.08%
$476,066 $17,379
May 10, 12 PM $0.0000479
-0.41%
$478,447 $17,147
May 10, 11 AM $0.000048
+0.15%
$480,403 $17,464
May 10, 10 AM $0.0000477
+0.84%
$477,215 $19,140
May 10, 9 AM $0.0000471
+0.91%
$471,392 $22,704
May 10, 8 AM $0.0000466
-0.13%
$466,149 $22,184
May 10, 7 AM $0.0000465
-0.31%
$464,462 $24,738
May 10, 6 AM $0.0000466
-3.40%
$465,921 $30,057
May 10, 5 AM $0.0000482
-0.53%
$481,438 $27,139
May 10, 4 AM $0.0000486
+0.73%
$485,794 $27,087
May 10, 3 AM $0.0000481
-0.11%
$481,376 $25,930
May 10, 2 AM $0.0000481
+0.70%
$480,467 $25,941
May 10, 1 AM $0.0000477
+2.33%
$477,104 $25,751
May 10, 12 AM $0.0000474
-0.09%
$474,045 $25,659
May 9, 11 PM $0.000048
+1.11%
$479,499 $25,710
May 9, 10 PM $0.0000474
-0.66%
$474,016 $27,147
May 9, 9 PM $0.0000478
+1.84%
$478,132 $27,618
May 9, 8 PM $0.000047
-1.35%
$469,486 $27,303
May 9, 7 PM $0.0000479
-0.57%
$478,867 $27,085
May 9, 6 PM $0.0000476
-0.74%
$476,155 $27,640
May 9, 5 PM $0.0000477
-1.02%
$477,039 $27,094
May 9, 4 PM $0.0000474
+2.49%
$474,261 $27,064
May 9, 3 PM $0.0000463
+0.20%
$462,752 $25,833
May 9, 2 PM $0.0000474
+1.19%
$473,907 $25,201
May 9, 1 PM $0.000047
-0.21%
$470,216 $24,660
May 9, 12 PM $0.0000472
+1.78%
$471,791 $25,257
May 9, 11 AM $0.0000486
+2.45%
$486,342 $24,650
May 9, 10 AM $0.0000475
-1.63%
$474,731 $20,945
May 9, 9 AM $0.0000485
+0.31%
$485,219 $17,038
May 9, 8 AM $0.0000486
+2.94%
$485,624 $16,166
May 9, 7 AM $0.0000532
+0.27%
$532,197 $14,158
May 9, 6 AM $0.000053
+0.24%
$530,144 $8,347
May 9, 5 AM $0.0000529
+0.39%
$528,896 $9,060
May 9, 4 AM $0.0000525
-0.33%
$525,309 $9,442
May 9, 3 AM $0.0000523
+0.18%
$523,196 $9,437
May 9, 2 AM $0.0000526
+0.94%
$525,571 $9,371
May 9, 1 AM $0.0000526
+0.12%
$526,139 $9,685
May 9, 12 AM $0.0000526
-0.21%
$525,504 $9,147