Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $0.0000526
-0.21%
$525,504 $9,147
May 8, 11 PM $0.0000527
+1.26%
$526,775 $8,148
May 8, 10 PM $0.0000512
+1.14%
$511,613 $6,674
May 8, 9 PM $0.0000503
+0.30%
$503,403 $5,575
May 8, 8 PM $0.0000503
-0.27%
$502,494 $12,420
May 8, 7 PM $0.0000504
+0.01%
$503,861 $12,515
May 8, 6 PM $0.0000504
+0.52%
$503,472 $12,343
May 8, 5 PM $0.0000492
+0.65%
$491,865 $12,337
May 8, 4 PM $0.0000488
+0.43%
$488,317 $12,267
May 8, 3 PM $0.0000491
+0.30%
$491,110 $12,416
May 8, 2 PM $0.000049
+0.49%
$489,634 $12,919
May 8, 1 PM $0.0000485
-0.92%
$484,979 $12,953
May 8, 12 PM $0.0000492
-0.48%
$491,845 $12,062
May 8, 11 AM $0.0000494
+0.00%
$494,061 $12,378
May 8, 10 AM $0.0000493
+0.04%
$493,194 $12,404
May 8, 9 AM $0.0000493
+0.35%
$493,008 $12,801
May 8, 8 AM $0.0000488
+0.43%
$488,128 $14,090
May 8, 7 AM $0.0000487
-0.07%
$486,800 $14,266
May 8, 6 AM $0.0000482
-0.49%
$481,717 $15,638
May 8, 5 AM $0.0000491
-0.29%
$490,621 $15,627
May 8, 4 AM $0.0000492
-0.07%
$492,028 $14,731
May 8, 3 AM $0.000049
-0.21%
$489,952 $15,006
May 8, 2 AM $0.0000489
-0.29%
$488,926 $14,997
May 8, 1 AM $0.0000495
-0.14%
$495,281 $14,993
May 8, 12 AM $0.0000496
+0.25%
$495,525 $15,858
May 7, 11 PM $0.0000494
+1.92%
$494,293 $15,801
May 7, 10 PM $0.0000485
+0.34%
$485,005 $15,184
May 7, 9 PM $0.0000483
-0.96%
$483,358 $15,496
May 7, 8 PM $0.0000489
+0.76%
$488,474 $8,783
May 7, 7 PM $0.0000485
+0.00%
$485,341 $9,296
May 7, 6 PM $0.0000488
+0.08%
$488,364 $9,985
May 7, 5 PM $0.0000489
-0.86%
$489,003 $37,831
May 7, 4 PM $0.0000487
-0.29%
$486,464 $37,750
May 7, 3 PM $0.0000485
-0.59%
$484,894 $37,500
May 7, 2 PM $0.000049
-0.77%
$490,181 $36,746
May 7, 1 PM $0.0000494
-1.17%
$493,965 $36,962
May 7, 12 PM $0.0000505
+0.11%
$504,966 $37,156
May 7, 11 AM $0.0000503
-0.40%
$502,771 $36,488
May 7, 10 AM $0.0000508
+0.72%
$507,887 $36,211
May 7, 9 AM $0.00005
-0.03%
$499,718 $36,323
May 7, 8 AM $0.00005
-0.52%
$499,866 $34,897
May 7, 7 AM $0.0000498
+2.92%
$497,440 $34,660
May 7, 6 AM $0.0000484
+0.07%
$483,466 $32,876
May 7, 5 AM $0.0000483
+0.46%
$482,716 $32,696
May 7, 4 AM $0.0000476
+0.05%
$476,102 $32,544
May 7, 3 AM $0.0000476
-0.36%
$475,855 $32,139
May 7, 2 AM $0.0000479
-0.17%
$478,723 $32,194
May 7, 1 AM $0.0000479
+1.64%
$479,227 $32,212
May 7, 12 AM $0.0000472
+0.04%
$471,489 $32,250
May 6, 11 PM $0.0000471
-0.41%
$471,276 $32,612