Duko Historical Data

DUKO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0000442
-0.80%
$ 441,889 $ 46,965
Mar 22, 10 PM $ 0.0000446
+1.04%
$ 445,442 $ 47,262
Mar 22, 9 PM $ 0.0000441
+2.79%
$ 440,638 $ 41,525
Mar 22, 8 PM $ 0.0000429
+0.49%
$ 428,676 $ 38,692
Mar 22, 7 PM $ 0.0000427
+0.17%
$ 426,605 $ 38,477
Mar 22, 6 PM $ 0.0000426
+0.28%
$ 425,862 $ 38,400
Mar 22, 5 PM $ 0.0000425
-0.73%
$ 424,691 $ 38,578
Mar 22, 4 PM $ 0.0000428
-1.24%
$ 427,822 $ 38,528
Mar 22, 3 PM $ 0.0000433
+0.32%
$ 433,178 $ 37,445
Mar 22, 2 PM $ 0.0000432
+0.40%
$ 431,799 $ 37,963
Mar 22, 1 PM $ 0.000043
+0.15%
$ 430,074 $ 40,006
Mar 22, 12 PM $ 0.0000429
-1.21%
$ 429,414 $ 39,819
Mar 22, 11 AM $ 0.0000435
-0.01%
$ 434,671 $ 36,049
Mar 22, 9 AM $ 0.0000485
-7.35%
$ 485,054 $ 19,725
Mar 22, 8 AM $ 0.0000524
-1.45%
$ 523,524 $ 16,193
Mar 22, 7 AM $ 0.0000531
-0.19%
$ 531,203 $ 16,031
Mar 22, 6 AM $ 0.0000532
-0.01%
$ 532,204 $ 16,068
Mar 22, 5 AM $ 0.0000532
+0.64%
$ 532,263 $ 18,220
Mar 22, 4 AM $ 0.0000529
+1.42%
$ 528,896 $ 18,137
Mar 22, 3 AM $ 0.0000522
+0.69%
$ 521,512 $ 17,417
Mar 22, 2 AM $ 0.0000518
+0.90%
$ 517,918 $ 17,322
Mar 22, 1 AM $ 0.0000513
-7.92%
$ 513,284 $ 17,363
Mar 22, 12 AM $ 0.0000556
-1.39%
$ 555,931 $ 11,024
Mar 21, 11 PM $ 0.0000564
-0.12%
$ 563,765 $ 10,783
Mar 21, 10 PM $ 0.0000565
-1.13%
$ 564,451 $ 11,222
Mar 21, 9 PM $ 0.0000571
-0.62%
$ 570,906 $ 10,870
Mar 21, 8 PM $ 0.0000575
+0.63%
$ 574,466 $ 10,853
Mar 21, 7 PM $ 0.0000571
-0.25%
$ 570,887 $ 11,072
Mar 21, 6 PM $ 0.0000572
+0.39%
$ 572,334 $ 12,126
Mar 21, 5 PM $ 0.000057
-0.43%
$ 570,117 $ 12,418
Mar 21, 4 PM $ 0.0000573
+0.48%
$ 572,572 $ 13,355
Mar 21, 3 PM $ 0.000057
-1.87%
$ 569,814 $ 13,421
Mar 21, 2 PM $ 0.0000581
-3.40%
$ 580,677 $ 12,405
Mar 21, 1 PM $ 0.0000601
+0.19%
$ 601,127 $ 10,256
Mar 21, 12 PM $ 0.00006
+0.13%
$ 599,968 $ 10,157
Mar 21, 11 AM $ 0.0000599
-0.09%
$ 599,189 $ 9,891
Mar 21, 10 AM $ 0.00006
+0.51%
$ 599,726 $ 9,782
Mar 21, 9 AM $ 0.0000597
+0.08%
$ 596,702 $ 9,791
Mar 21, 8 AM $ 0.0000596
-0.64%
$ 596,199 $ 9,995
Mar 21, 7 AM $ 0.00006
-0.57%
$ 600,032 $ 9,780
Mar 21, 6 AM $ 0.0000604
-2.69%
$ 603,486 $ 10,067
Mar 21, 5 AM $ 0.000062
+0.60%
$ 620,186 $ 7,997
Mar 21, 4 AM $ 0.0000617
-0.21%
$ 616,476 $ 7,085
Mar 21, 3 AM $ 0.0000618
+0.38%
$ 617,765 $ 7,003
Mar 21, 2 AM $ 0.0000616
+0.29%
$ 615,437 $ 7,188
Mar 21, 1 AM $ 0.0000617
+0.08%
$ 617,337 $ 7,199
Mar 21, 12 AM $ 0.0000617
+0.54%
$ 616,838 $ 7,195
Mar 20, 11 PM $ 0.0000614
+0.55%
$ 613,522 $ 7,124
Mar 20, 10 PM $ 0.000061
-1.08%
$ 610,171 $ 7,282
Mar 20, 9 PM $ 0.0000618
+0.47%
$ 617,515 $ 6,572