Duko Historical Data

DUKO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000618
+0.47%
$ 617,515 $ 6,572
Mar 20, 8 PM $ 0.0000615
-0.29%
$ 614,602 $ 6,963
Mar 20, 7 PM $ 0.0000616
+0.04%
$ 616,361 $ 7,347
Mar 20, 6 PM $ 0.0000616
-0.53%
$ 616,125 $ 7,865
Mar 20, 5 PM $ 0.000062
-0.87%
$ 619,429 $ 7,518
Mar 20, 4 PM $ 0.0000625
-0.05%
$ 624,858 $ 6,259
Mar 20, 3 PM $ 0.0000625
-0.06%
$ 625,145 $ 6,628
Mar 20, 2 PM $ 0.0000626
+0.01%
$ 625,526 $ 6,553
Mar 20, 1 PM $ 0.0000626
+0.08%
$ 625,457 $ 7,891
Mar 20, 12 PM $ 0.0000625
-0.50%
$ 624,974 $ 9,918
Mar 20, 11 AM $ 0.0000628
-0.22%
$ 628,113 $ 11,673
Mar 20, 10 AM $ 0.000063
+0.25%
$ 629,489 $ 11,970
Mar 20, 9 AM $ 0.0000628
-0.46%
$ 627,916 $ 11,837
Mar 20, 8 AM $ 0.0000631
+0.46%
$ 630,799 $ 11,908
Mar 20, 7 AM $ 0.0000628
+0.25%
$ 627,891 $ 11,730
Mar 20, 6 AM $ 0.0000626
+0.02%
$ 626,302 $ 11,825
Mar 20, 5 AM $ 0.0000626
+0.44%
$ 626,187 $ 12,639
Mar 20, 4 AM $ 0.0000624
-0.66%
$ 623,463 $ 12,570
Mar 20, 3 AM $ 0.0000628
+0.14%
$ 627,607 $ 12,665
Mar 20, 2 AM $ 0.0000627
-0.75%
$ 626,736 $ 12,430
Mar 20, 1 AM $ 0.0000631
+0.65%
$ 631,373 $ 12,557
Mar 20, 12 AM $ 0.0000627
+0.07%
$ 627,303 $ 12,591
Mar 19, 11 PM $ 0.0000627
+0.25%
$ 626,833 $ 12,775
Mar 19, 10 PM $ 0.0000625
-0.26%
$ 625,295 $ 13,075
Mar 19, 9 PM $ 0.0000627
-0.91%
$ 626,899 $ 13,139
Mar 19, 8 PM $ 0.0000633
-0.33%
$ 632,651 $ 13,085
Mar 19, 7 PM $ 0.0000635
+0.71%
$ 634,726 $ 12,759
Mar 19, 6 PM $ 0.000063
+0.40%
$ 630,242 $ 12,410
Mar 19, 5 PM $ 0.0000628
-0.27%
$ 627,706 $ 11,603
Mar 19, 4 PM $ 0.000063
+0.04%
$ 629,429 $ 11,761
Mar 19, 3 PM $ 0.0000629
-0.45%
$ 629,146 $ 11,405
Mar 19, 2 PM $ 0.0000632
+0.91%
$ 631,992 $ 12,106
Mar 19, 1 PM $ 0.0000626
-3.24%
$ 626,300 $ 11,605
Mar 19, 12 PM $ 0.0000647
-4.02%
$ 647,281 $ 9,636
Mar 19, 11 AM $ 0.0000675
+0.22%
$ 674,413 $ 8,372
Mar 19, 10 AM $ 0.0000673
-0.07%
$ 672,946 $ 8,789
Mar 19, 9 AM $ 0.0000674
+2.45%
$ 673,443 $ 8,835
Mar 19, 8 AM $ 0.0000657
+0.15%
$ 657,347 $ 8,782
Mar 19, 7 AM $ 0.0000656
-2.82%
$ 656,348 $ 8,791
Mar 19, 6 AM $ 0.0000676
-0.97%
$ 675,426 $ 9,161
Mar 19, 5 AM $ 0.0000682
+0.22%
$ 682,031 $ 8,975
Mar 19, 4 AM $ 0.0000681
-0.99%
$ 680,552 $ 9,491
Mar 19, 3 AM $ 0.0000687
+0.26%
$ 687,388 $ 9,654
Mar 19, 2 AM $ 0.0000686
+0.16%
$ 685,610 $ 9,668
Mar 19, 1 AM $ 0.0000685
+0.22%
$ 684,513 $ 9,791
Mar 19, 12 AM $ 0.0000683
-0.71%
$ 683,034 $ 9,703
Mar 18, 11 PM $ 0.0000688
-0.22%
$ 687,924 $ 9,512
Mar 18, 10 PM $ 0.000069
-0.23%
$ 689,441 $ 9,000
Mar 18, 9 PM $ 0.0000691
-0.04%
$ 690,661 $ 9,114
Mar 18, 8 PM $ 0.0000691
-0.55%
$ 690,946 $ 8,959