Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 PM $0.0000473
-1.84%
$473,207 $33,045
May 6, 9 PM $0.0000481
-0.22%
$480,845 $31,074
May 6, 8 PM $0.0000484
+0.60%
$483,848 $31,191
May 6, 7 PM $0.0000483
+0.51%
$483,038 $40,204
May 6, 6 PM $0.0000479
-3.59%
$479,085 $41,138
May 6, 5 PM $0.0000489
+4.11%
$488,601 $13,158
May 6, 4 PM $0.0000469
-0.23%
$469,239 $13,338
May 6, 3 PM $0.000047
+0.45%
$470,305 $14,453
May 6, 2 PM $0.0000468
-0.43%
$468,171 $14,564
May 6, 1 PM $0.000047
-0.85%
$470,174 $14,850
May 6, 12 PM $0.0000481
-0.17%
$480,452 $11,820
May 6, 11 AM $0.000048
-0.76%
$480,313 $11,804
May 6, 10 AM $0.0000476
+0.50%
$476,326 $15,439
May 6, 9 AM $0.0000474
+0.93%
$473,959 $18,284
May 6, 8 AM $0.000047
-0.20%
$469,575 $18,294
May 6, 7 AM $0.0000471
+0.61%
$470,514 $19,504
May 6, 6 AM $0.0000468
+0.36%
$467,683 $19,298
May 6, 5 AM $0.0000466
+0.08%
$465,985 $19,222
May 6, 4 AM $0.0000466
-0.24%
$465,619 $19,200
May 6, 3 AM $0.0000467
+0.75%
$466,731 $19,258
May 6, 2 AM $0.0000463
-0.21%
$463,277 $19,950
May 6, 1 AM $0.0000464
-0.34%
$464,237 $20,284
May 6, 12 AM $0.0000466
-0.21%
$465,806 $20,145
May 5, 11 PM $0.0000467
-0.69%
$466,774 $20,212
May 5, 10 PM $0.000047
+0.48%
$470,029 $20,049
May 5, 9 PM $0.0000468
-0.46%
$467,761 $20,026
May 5, 8 PM $0.000047
+0.86%
$469,935 $19,898
May 5, 7 PM $0.0000466
+0.79%
$465,918 $19,698
May 5, 6 PM $0.0000462
+0.98%
$462,396 $10,781
May 5, 5 PM $0.0000457
+0.91%
$456,692 $10,763
May 5, 4 PM $0.0000453
+0.87%
$452,571 $10,947
May 5, 3 PM $0.0000449
-0.13%
$448,683 $10,391
May 5, 2 PM $0.0000449
+0.31%
$449,248 $10,437
May 5, 1 PM $0.0000448
-2.26%
$447,868 $10,372
May 5, 12 PM $0.0000458
+0.34%
$458,237 $11,725
May 5, 11 AM $0.0000457
+0.28%
$456,685 $11,594
May 5, 10 AM $0.0000455
+1.21%
$455,426 $11,786
May 5, 9 AM $0.000045
-2.43%
$449,996 $9,455
May 5, 8 AM $0.0000461
+0.22%
$461,194 $9,515
May 5, 7 AM $0.000046
+0.18%
$460,180 $8,583
May 5, 6 AM $0.0000459
-0.27%
$459,364 $8,673
May 5, 5 AM $0.0000461
+0.04%
$460,602 $9,293
May 5, 4 AM $0.000046
-0.02%
$460,418 $10,615
May 5, 3 AM $0.0000461
+1.30%
$460,508 $10,596
May 5, 2 AM $0.0000455
-0.40%
$454,611 $9,839
May 5, 1 AM $0.0000457
+0.38%
$456,443 $9,700
May 5, 12 AM $0.0000455
-0.06%
$454,721 $10,009
May 4, 11 PM $0.0000455
+0.04%
$454,979 $10,056
May 4, 10 PM $0.0000455
-0.07%
$454,784 $10,311
May 4, 9 PM $0.0000455
-0.16%
$455,124 $10,657