Duko Historical Data

DUKO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0000796
-0.25%
$ 795,512 $ 29,409
Jan 20, 7 AM $ 0.0000798
-1.54%
$ 797,504 $ 29,101
Jan 20, 6 AM $ 0.000081
-0.71%
$ 809,960 $ 28,504
Jan 20, 5 AM $ 0.0000816
+0.19%
$ 815,730 $ 28,853
Jan 20, 4 AM $ 0.0000814
-2.29%
$ 813,224 $ 29,052
Jan 20, 3 AM $ 0.0000816
-2.51%
$ 816,039 $ 29,267
Jan 20, 2 AM $ 0.0000837
+0.06%
$ 837,032 $ 29,343
Jan 20, 1 AM $ 0.0000837
+0.73%
$ 836,509 $ 30,199
Jan 20, 12 AM $ 0.0000831
+1.62%
$ 830,487 $ 27,861
Jan 19, 11 PM $ 0.0000817
+0.35%
$ 817,275 $ 38,419
Jan 19, 10 PM $ 0.0000815
-0.71%
$ 806,500 $ 40,011
Jan 19, 9 PM $ 0.000082
-0.06%
$ 828,263 $ 40,417
Jan 19, 8 PM $ 0.0000821
+0.18%
$ 820,745 $ 40,480
Jan 19, 7 PM $ 0.0000819
+0.17%
$ 819,261 $ 40,520
Jan 19, 6 PM $ 0.0000818
-1.75%
$ 817,874 $ 39,113
Jan 19, 5 PM $ 0.0000833
-0.67%
$ 841,095 $ 39,222
Jan 19, 4 PM $ 0.0000838
+1.21%
$ 838,056 $ 38,991
Jan 19, 3 PM $ 0.0000828
-1.06%
$ 827,996 $ 38,924
Jan 19, 2 PM $ 0.0000837
-0.36%
$ 836,872 $ 38,863
Jan 19, 1 PM $ 0.000084
+1.18%
$ 839,632 $ 38,911
Jan 19, 12 PM $ 0.000083
+0.05%
$ 829,869 $ 25,316
Jan 19, 11 AM $ 0.0000838
+1.79%
$ 837,893 $ 38,338
Jan 19, 10 AM $ 0.0000823
-1.16%
$ 823,141 $ 36,357
Jan 19, 9 AM $ 0.0000833
-0.48%
$ 832,790 $ 36,719
Jan 19, 8 AM $ 0.0000837
+0.60%
$ 836,784 $ 39,736
Jan 19, 7 AM $ 0.0000832
+1.31%
$ 831,803 $ 39,928
Jan 19, 6 AM $ 0.0000821
-0.68%
$ 821,085 $ 49,194
Jan 19, 5 AM $ 0.0000827
-0.07%
$ 826,693 $ 48,907
Jan 19, 4 AM $ 0.0000827
-0.39%
$ 827,308 $ 48,858
Jan 19, 3 AM $ 0.0000831
-1.44%
$ 830,531 $ 48,644
Jan 19, 2 AM $ 0.0000843
-0.64%
$ 834,299 $ 48,431
Jan 19, 1 AM $ 0.0000848
+1.16%
$ 846,179 $ 47,425
Jan 19, 12 AM $ 0.0000839
-2.75%
$ 838,449 $ 47,293
Jan 18, 11 PM $ 0.0000862
-4.89%
$ 862,162 $ 36,339
Jan 18, 10 PM $ 0.0000907
+0.79%
$ 906,529 $ 34,767
Jan 18, 9 PM $ 0.00009
-0.07%
$ 899,380 $ 33,363
Jan 18, 8 PM $ 0.00009
-1.10%
$ 900,034 $ 33,751
Jan 18, 7 PM $ 0.000091
+1.10%
$ 910,070 $ 33,651
Jan 18, 6 PM $ 0.00009
-1.22%
$ 900,138 $ 33,603
Jan 18, 5 PM $ 0.0000911
+1.29%
$ 911,270 $ 33,553
Jan 18, 4 PM $ 0.00009
-0.28%
$ 899,678 $ 33,412
Jan 18, 3 PM $ 0.0000902
-1.12%
$ 902,205 $ 43,112
Jan 18, 2 PM $ 0.0000913
-0.26%
$ 912,554 $ 43,588
Jan 18, 1 PM $ 0.0000915
+0.01%
$ 906,560 $ 44,774
Jan 18, 12 PM $ 0.0000915
-0.32%
$ 914,751 $ 44,695
Jan 18, 11 AM $ 0.0000917
+0.21%
$ 916,657 $ 44,747
Jan 18, 10 AM $ 0.0000915
-0.31%
$ 914,810 $ 44,594
Jan 18, 9 AM $ 0.0000918
-2.41%
$ 917,701 $ 45,714
Jan 18, 8 AM $ 0.0000941
-0.31%
$ 940,380 $ 42,551
Jan 18, 7 AM $ 0.0000943
+1.61%
$ 943,334 $ 40,187