Duko Historical Data

DUKO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0000941
-0.31%
$ 940,380 $ 42,551
Jan 18, 7 AM $ 0.0000943
+1.61%
$ 943,334 $ 40,187
Jan 18, 6 AM $ 0.0000929
+0.19%
$ 928,430 $ 30,652
Jan 18, 5 AM $ 0.0000927
+1.70%
$ 926,708 $ 30,946
Jan 18, 4 AM $ 0.0000911
-0.12%
$ 913,826 $ 30,961
Jan 18, 3 AM $ 0.0000912
-1.29%
$ 912,258 $ 33,335
Jan 18, 2 AM $ 0.0000924
+2.05%
$ 924,225 $ 31,285
Jan 18, 1 AM $ 0.0000906
-0.74%
$ 905,672 $ 33,555
Jan 18, 12 AM $ 0.0000913
-0.12%
$ 912,440 $ 34,237
Jan 17, 11 PM $ 0.0000914
+0.17%
$ 913,577 $ 34,523
Jan 17, 10 PM $ 0.0000912
-0.58%
$ 912,048 $ 34,404
Jan 17, 9 PM $ 0.0000917
-0.45%
$ 917,295 $ 32,310
Jan 17, 8 PM $ 0.0000922
-0.19%
$ 921,462 $ 31,926
Jan 17, 7 PM $ 0.0000923
+0.26%
$ 923,184 $ 31,987
Jan 17, 6 PM $ 0.0000921
+0.00%
$ 920,775 $ 20,377
Jan 17, 5 PM $ 0.0000921
+1.52%
$ 920,800 $ 20,321
Jan 17, 4 PM $ 0.0000907
+7.59%
$ 907,001 $ 34,748
Jan 17, 3 PM $ 0.0000837
-1.61%
$ 836,809 $ 26,387
Jan 17, 2 PM $ 0.0000851
+1.42%
$ 850,519 $ 25,884
Jan 17, 1 PM $ 0.0000839
-1.42%
$ 838,586 $ 24,545
Jan 17, 12 PM $ 0.0000851
+0.05%
$ 850,629 $ 24,206
Jan 17, 11 AM $ 0.000085
+0.13%
$ 850,177 $ 24,210
Jan 17, 10 AM $ 0.0000849
+0.72%
$ 849,107 $ 24,180
Jan 17, 9 AM $ 0.0000853
+1.16%
$ 852,415 $ 22,719
Jan 17, 8 AM $ 0.0000843
+0.12%
$ 842,636 $ 22,785
Jan 17, 7 AM $ 0.0000842
-0.08%
$ 841,596 $ 22,851
Jan 17, 6 AM $ 0.0000842
-0.49%
$ 842,284 $ 22,979
Jan 17, 5 AM $ 0.0000847
-1.37%
$ 846,434 $ 23,035
Jan 17, 4 AM $ 0.0000858
+0.04%
$ 858,171 $ 23,012
Jan 17, 3 AM $ 0.0000858
+1.28%
$ 857,794 $ 22,864
Jan 17, 2 AM $ 0.0000847
+0.06%
$ 846,973 $ 22,972
Jan 17, 1 AM $ 0.0000847
-0.25%
$ 846,478 $ 22,289
Jan 17, 12 AM $ 0.0000849
-0.13%
$ 848,641 $ 22,059
Jan 16, 11 PM $ 0.000085
-0.11%
$ 849,771 $ 22,219
Jan 16, 10 PM $ 0.0000851
+1.16%
$ 850,679 $ 22,533
Jan 16, 9 PM $ 0.0000841
+0.11%
$ 840,906 $ 22,562
Jan 16, 8 PM $ 0.000084
-0.82%
$ 853,829 $ 22,690
Jan 16, 7 PM $ 0.0000847
+0.00%
$ 846,947 $ 22,728
Jan 16, 6 PM $ 0.0000847
+0.89%
$ 846,958 $ 22,667
Jan 16, 5 PM $ 0.000084
-0.13%
$ 839,487 $ 20,830
Jan 16, 4 PM $ 0.0000841
-0.14%
$ 840,596 $ 20,872
Jan 16, 3 PM $ 0.0000842
-2.07%
$ 841,758 $ 21,533
Jan 16, 2 PM $ 0.0000843
-1.93%
$ 843,058 $ 21,714
Jan 16, 1 PM $ 0.000086
+2.13%
$ 843,049 $ 21,864
Jan 16, 12 PM $ 0.0000842
-2.36%
$ 841,725 $ 22,901
Jan 16, 11 AM $ 0.0000848
-1.68%
$ 847,604 $ 22,818
Jan 16, 10 AM $ 0.0000862
+2.21%
$ 862,060 $ 22,936
Jan 16, 9 AM $ 0.0000844
-1.77%
$ 843,392 $ 20,127
Jan 16, 8 AM $ 0.0000859
+1.72%
$ 858,558 $ 23,806
Jan 16, 7 AM $ 0.0000858
-0.05%
$ 858,251 $ 23,925