Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 PM $0.0000455
-0.16%
$455,124 $10,657
May 4, 8 PM $0.0000456
+0.13%
$455,869 $11,199
May 4, 7 PM $0.0000455
+0.37%
$455,272 $12,396
May 4, 6 PM $0.0000454
-0.10%
$453,957 $12,497
May 4, 5 PM $0.0000454
-0.03%
$454,421 $12,678
May 4, 4 PM $0.0000454
-0.38%
$453,746 $12,619
May 4, 3 PM $0.0000456
+0.38%
$455,476 $12,088
May 4, 2 PM $0.0000454
-0.20%
$453,744 $11,838
May 4, 1 PM $0.0000455
+1.55%
$454,673 $12,474
May 4, 12 PM $0.0000448
+1.87%
$447,735 $11,035
May 4, 11 AM $0.000044
-0.01%
$439,512 $11,031
May 4, 10 AM $0.000044
-0.58%
$439,538 $10,694
May 4, 9 AM $0.0000442
-0.19%
$442,087 $10,453
May 4, 8 AM $0.0000443
+0.10%
$442,949 $10,355
May 4, 7 AM $0.0000443
+0.03%
$442,507 $10,172
May 4, 6 AM $0.0000442
+0.78%
$442,390 $10,043
May 4, 5 AM $0.0000439
+1.56%
$438,985 $9,434
May 4, 4 AM $0.0000432
+0.51%
$432,233 $8,092
May 4, 3 AM $0.000043
+0.07%
$430,057 $8,070
May 4, 2 AM $0.000043
+0.88%
$429,740 $8,541
May 4, 1 AM $0.0000426
+0.06%
$425,997 $8,433
May 4, 12 AM $0.0000426
-0.69%
$425,740 $8,327
May 3, 11 PM $0.0000429
-0.20%
$428,711 $8,069
May 3, 10 PM $0.000043
-0.73%
$429,586 $7,805
May 3, 9 PM $0.0000433
+0.83%
$432,742 $7,542
May 3, 8 PM $0.0000429
+0.41%
$429,196 $7,033
May 3, 7 PM $0.0000426
-0.68%
$426,363 $6,469
May 3, 6 PM $0.0000429
+3.14%
$429,261 $5,880
May 3, 5 PM $0.0000416
-0.88%
$416,185 $5,748
May 3, 4 PM $0.000042
-2.47%
$419,870 $5,725
May 3, 3 PM $0.0000431
-0.37%
$430,498 $5,714
May 3, 2 PM $0.0000432
+1.97%
$432,093 $5,716
May 3, 1 PM $0.0000424
+0.10%
$423,745 $5,567
May 3, 12 PM $0.0000418
-0.09%
$417,743 $6,001
May 3, 11 AM $0.0000418
-0.03%
$418,138 $6,038
May 3, 10 AM $0.0000418
+0.39%
$418,274 $6,132
May 3, 9 AM $0.0000417
+0.63%
$417,329 $6,117
May 3, 8 AM $0.0000419
-0.94%
$418,719 $6,089
May 3, 7 AM $0.0000423
+0.14%
$422,689 $6,079
May 3, 6 AM $0.0000422
-0.03%
$422,111 $6,069
May 3, 5 AM $0.0000422
+0.05%
$422,244 $6,047
May 3, 4 AM $0.0000422
-0.02%
$422,016 $6,086
May 3, 3 AM $0.0000422
+0.07%
$422,116 $6,098
May 3, 2 AM $0.0000422
-0.05%
$421,802 $5,594
May 3, 1 AM $0.0000422
-1.55%
$422,024 $5,417
May 3, 12 AM $0.0000429
-0.18%
$428,669 $5,425
May 2, 11 PM $0.000043
+0.05%
$429,441 $5,589
May 2, 10 PM $0.0000432
-0.53%
$432,293 $5,660
May 2, 9 PM $0.0000435
-0.14%
$434,589 $5,661
May 2, 8 PM $0.0000435
-0.13%
$435,179 $5,764