Duko Historical Data

DUKO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000691
-0.55%
$ 690,946 $ 8,959
Mar 18, 7 PM $ 0.0000695
-0.09%
$ 694,786 $ 8,273
Mar 18, 6 PM $ 0.0000696
+0.18%
$ 695,438 $ 11,414
Mar 18, 5 PM $ 0.0000694
+1.10%
$ 694,209 $ 12,599
Mar 18, 4 PM $ 0.0000687
-0.53%
$ 686,643 $ 14,607
Mar 18, 3 PM $ 0.000069
-0.16%
$ 690,293 $ 16,068
Mar 18, 2 PM $ 0.0000692
-0.53%
$ 691,423 $ 17,085
Mar 18, 1 PM $ 0.0000695
-0.28%
$ 695,082 $ 20,619
Mar 18, 12 PM $ 0.0000697
+0.51%
$ 696,999 $ 22,918
Mar 18, 11 AM $ 0.0000694
-0.91%
$ 693,445 $ 24,069
Mar 18, 10 AM $ 0.00007
-0.98%
$ 699,773 $ 26,083
Mar 18, 9 AM $ 0.0000707
+0.36%
$ 706,669 $ 27,222
Mar 18, 8 AM $ 0.0000704
+0.92%
$ 704,143 $ 26,941
Mar 18, 7 AM $ 0.0000698
-0.70%
$ 697,721 $ 26,790
Mar 18, 6 AM $ 0.0000703
-1.32%
$ 702,355 $ 26,631
Mar 18, 5 AM $ 0.0000713
-0.02%
$ 712,711 $ 26,152
Mar 18, 4 AM $ 0.0000713
-1.47%
$ 712,830 $ 25,554
Mar 18, 3 AM $ 0.0000724
+0.60%
$ 723,459 $ 25,687
Mar 18, 2 AM $ 0.0000719
+0.03%
$ 719,109 $ 25,753
Mar 18, 1 AM $ 0.0000719
-0.32%
$ 718,923 $ 26,622
Mar 18, 12 AM $ 0.0000721
+0.03%
$ 721,199 $ 26,808
Mar 17, 11 PM $ 0.0000721
-0.54%
$ 720,995 $ 26,973
Mar 17, 10 PM $ 0.0000725
+0.21%
$ 724,900 $ 28,391
Mar 17, 9 PM $ 0.0000723
+0.18%
$ 723,385 $ 33,028
Mar 17, 8 PM $ 0.0000722
-1.15%
$ 722,103 $ 34,786
Mar 17, 7 PM $ 0.0000731
+3.05%
$ 730,516 $ 33,543
Mar 17, 6 PM $ 0.0000709
+0.41%
$ 708,896 $ 32,219
Mar 17, 5 PM $ 0.0000706
-3.42%
$ 706,021 $ 31,381
Mar 17, 4 PM $ 0.0000731
+0.99%
$ 731,048 $ 28,984
Mar 17, 3 PM $ 0.0000724
-0.69%
$ 724,676 $ 28,329
Mar 17, 2 PM $ 0.0000729
+5.11%
$ 728,909 $ 26,215
Mar 17, 1 PM $ 0.0000694
+3.93%
$ 693,471 $ 22,949
Mar 17, 12 PM $ 0.0000667
+0.48%
$ 667,225 $ 20,983
Mar 17, 11 AM $ 0.0000664
+7.20%
$ 664,055 $ 20,559
Mar 17, 10 AM $ 0.000062
+1.43%
$ 619,437 $ 16,675
Mar 17, 9 AM $ 0.0000611
-0.73%
$ 610,677 $ 16,158
Mar 17, 8 AM $ 0.0000615
+0.27%
$ 615,142 $ 16,280
Mar 17, 7 AM $ 0.0000614
+0.55%
$ 613,507 $ 16,662
Mar 17, 6 AM $ 0.000061
+0.45%
$ 610,158 $ 17,135
Mar 17, 5 AM $ 0.0000608
-0.56%
$ 607,417 $ 17,067
Mar 17, 4 AM $ 0.0000611
-0.65%
$ 610,825 $ 17,825
Mar 17, 3 AM $ 0.0000615
-2.21%
$ 614,843 $ 18,310
Mar 17, 2 AM $ 0.0000629
-1.82%
$ 628,732 $ 17,610
Mar 17, 1 AM $ 0.000064
-1.05%
$ 640,377 $ 16,503
Mar 17, 12 AM $ 0.0000647
-0.11%
$ 647,167 $ 16,434
Mar 16, 11 PM $ 0.0000648
-1.86%
$ 647,867 $ 16,582
Mar 16, 10 PM $ 0.0000662
+6.53%
$ 662,287 $ 18,350
Mar 16, 9 PM $ 0.0000622
+2.80%
$ 621,678 $ 17,155
Mar 16, 8 PM $ 0.0000605
-0.09%
$ 604,724 $ 16,630
Mar 16, 7 PM $ 0.0000605
+0.23%
$ 605,247 $ 17,408