Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 PM $0.0000435
-0.13%
$435,179 $5,764
May 2, 7 PM $0.0000436
+0.98%
$435,757 $17,075
May 2, 6 PM $0.0000432
-1.28%
$431,512 $16,962
May 2, 5 PM $0.0000437
-0.14%
$437,087 $17,219
May 2, 4 PM $0.0000438
+0.11%
$437,685 $17,387
May 2, 3 PM $0.0000437
+0.01%
$437,204 $17,726
May 2, 2 PM $0.0000437
-0.70%
$437,169 $18,114
May 2, 1 PM $0.0000439
+1.41%
$439,209 $19,076
May 2, 12 PM $0.0000433
-0.60%
$433,091 $18,517
May 2, 11 AM $0.0000433
-0.37%
$432,646 $18,388
May 2, 10 AM $0.0000434
+0.35%
$434,273 $18,575
May 2, 9 AM $0.0000433
+0.16%
$432,770 $18,578
May 2, 8 AM $0.0000432
-0.01%
$432,065 $18,552
May 2, 7 AM $0.0000432
+0.15%
$432,095 $18,641
May 2, 6 AM $0.0000432
-0.54%
$431,445 $18,866
May 2, 5 AM $0.0000434
+0.03%
$433,774 $18,844
May 2, 4 AM $0.0000434
-0.13%
$433,646 $18,819
May 2, 3 AM $0.0000434
-0.09%
$434,196 $18,867
May 2, 2 AM $0.0000435
+0.34%
$434,601 $18,939
May 2, 1 AM $0.0000435
-0.96%
$434,852 $19,026
May 2, 12 AM $0.0000439
-0.61%
$439,045 $19,011
May 1, 11 PM $0.0000442
+0.33%
$441,742 $19,012
May 1, 10 PM $0.000044
-0.01%
$440,269 $33,267
May 1, 9 PM $0.000044
-0.14%
$440,320 $33,433
May 1, 8 PM $0.0000441
+0.31%
$440,933 $49,234
May 1, 7 PM $0.000044
+0.43%
$439,552 $38,938
May 1, 6 PM $0.0000438
-0.53%
$437,657 $79,824
May 1, 5 PM $0.000044
-0.69%
$440,006 $100,968
May 1, 4 PM $0.0000443
-0.08%
$443,042 $143,994
May 1, 3 PM $0.0000443
-0.49%
$443,384 $145,245
May 1, 2 PM $0.0000446
+0.60%
$445,563 $145,019
May 1, 1 PM $0.0000443
+2.42%
$442,901 $144,956
May 1, 12 PM $0.0000433
+0.28%
$432,453 $144,337
May 1, 11 AM $0.0000431
+0.17%
$431,253 $144,264
May 1, 10 AM $0.0000431
-0.43%
$430,508 $144,900
May 1, 9 AM $0.0000432
-0.70%
$432,345 $145,339
May 1, 8 AM $0.0000436
+0.59%
$435,706 $141,242
May 1, 7 AM $0.0000433
+0.17%
$433,143 $146,691
May 1, 6 AM $0.0000432
-1.13%
$432,414 $146,741
May 1, 5 AM $0.0000438
+0.32%
$437,813 $141,391
May 1, 4 AM $0.0000436
+0.25%
$436,306 $141,398
May 1, 3 AM $0.0000435
+0.54%
$435,308 $141,599
May 1, 2 AM $0.0000433
-1.10%
$432,976 $146,839
May 1, 1 AM $0.0000437
+0.92%
$436,872 $146,990
May 1, 12 AM $0.0000433
-0.13%
$432,886 $145,817
Apr 30, 11 PM $0.0000431
+0.27%
$430,913 $139,833
Apr 30, 10 PM $0.000043
+0.68%
$429,648 $131,246
Apr 30, 9 PM $0.0000427
-0.87%
$426,760 $143,439
Apr 30, 8 PM $0.0000431
+1.15%
$430,490 $128,637
Apr 30, 7 PM $0.0000426
+0.36%
$425,576 $128,215