Duko Historical Data

DUKO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000605
-0.09%
$ 604,724 $ 16,630
Mar 16, 7 PM $ 0.0000605
+0.23%
$ 605,247 $ 17,408
Mar 16, 6 PM $ 0.0000604
+0.14%
$ 603,832 $ 19,526
Mar 16, 5 PM $ 0.0000603
-0.18%
$ 603,009 $ 19,931
Mar 16, 4 PM $ 0.0000604
+0.08%
$ 604,125 $ 22,880
Mar 16, 3 PM $ 0.0000604
-0.42%
$ 603,619 $ 29,049
Mar 16, 2 PM $ 0.0000606
-0.44%
$ 606,146 $ 36,702
Mar 16, 1 PM $ 0.0000609
+0.52%
$ 608,831 $ 37,689
Mar 16, 12 PM $ 0.0000606
-0.03%
$ 605,684 $ 38,397
Mar 16, 11 AM $ 0.0000606
+0.39%
$ 605,866 $ 39,649
Mar 16, 10 AM $ 0.0000604
-0.11%
$ 603,506 $ 39,798
Mar 16, 9 AM $ 0.0000604
-0.27%
$ 604,184 $ 40,438
Mar 16, 8 AM $ 0.0000605
-0.45%
$ 604,839 $ 40,850
Mar 16, 7 AM $ 0.0000608
-1.98%
$ 607,600 $ 41,385
Mar 16, 6 AM $ 0.000062
+0.17%
$ 619,864 $ 42,435
Mar 16, 5 AM $ 0.0000619
+1.98%
$ 618,833 $ 42,802
Mar 16, 4 AM $ 0.0000606
-0.44%
$ 606,179 $ 42,906
Mar 16, 3 AM $ 0.0000609
+2.13%
$ 608,848 $ 49,879
Mar 16, 2 AM $ 0.0000596
-0.91%
$ 596,128 $ 52,222
Mar 16, 1 AM $ 0.0000602
-0.29%
$ 601,628 $ 52,429
Mar 16, 12 AM $ 0.0000603
-0.10%
$ 603,366 $ 56,182
Mar 15, 11 PM $ 0.0000604
+1.35%
$ 603,946 $ 57,423
Mar 15, 10 PM $ 0.0000596
-1.23%
$ 595,877 $ 56,403
Mar 15, 9 PM $ 0.0000603
+0.36%
$ 603,278 $ 54,685
Mar 15, 8 PM $ 0.0000601
+0.22%
$ 601,122 $ 57,281
Mar 15, 7 PM $ 0.00006
+0.20%
$ 599,784 $ 62,030
Mar 15, 6 PM $ 0.0000599
+0.19%
$ 598,614 $ 65,784
Mar 15, 5 PM $ 0.0000597
+1.93%
$ 597,314 $ 74,335
Mar 15, 4 PM $ 0.0000586
-3.34%
$ 585,983 $ 104,782
Mar 15, 3 PM $ 0.0000606
-4.96%
$ 606,199 $ 105,405
Mar 15, 2 PM $ 0.0000638
-1.91%
$ 637,814 $ 105,156
Mar 15, 1 PM $ 0.000065
-1.33%
$ 650,233 $ 116,496
Mar 15, 12 PM $ 0.0000659
-1.34%
$ 658,980 $ 117,298
Mar 15, 11 AM $ 0.0000668
-1.04%
$ 667,946 $ 118,982
Mar 15, 10 AM $ 0.0000675
-0.16%
$ 674,983 $ 123,184
Mar 15, 9 AM $ 0.0000676
-0.08%
$ 676,079 $ 123,268
Mar 15, 8 AM $ 0.0000677
+0.18%
$ 676,651 $ 126,590
Mar 15, 7 AM $ 0.0000676
-1.28%
$ 675,461 $ 130,153
Mar 15, 6 AM $ 0.0000684
-0.95%
$ 684,204 $ 130,452
Mar 15, 5 AM $ 0.0000691
-0.39%
$ 690,769 $ 135,135
Mar 15, 4 AM $ 0.0000694
-5.53%
$ 693,500 $ 141,512
Mar 15, 3 AM $ 0.0000734
+1.28%
$ 734,119 $ 136,637
Mar 15, 2 AM $ 0.0000725
-0.40%
$ 724,806 $ 143,091
Mar 15, 1 AM $ 0.0000728
-3.94%
$ 727,714 $ 145,691
Mar 15, 12 AM $ 0.0000758
-0.33%
$ 757,597 $ 179,978
Mar 14, 11 PM $ 0.000076
-0.16%
$ 760,110 $ 208,933
Mar 14, 10 PM $ 0.0000761
-3.79%
$ 760,556 $ 210,325
Mar 14, 9 PM $ 0.0000791
-3.16%
$ 790,555 $ 227,044
Mar 14, 8 PM $ 0.0000816
+5.62%
$ 816,373 $ 298,568
Mar 14, 7 PM $ 0.0000773
+3.68%
$ 772,722 $ 307,981