Duko Historical Data

DUKO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0000859
+1.72%
$ 858,558 $ 23,806
Jan 16, 7 AM $ 0.0000858
-0.05%
$ 858,251 $ 23,925
Jan 16, 6 AM $ 0.0000859
+1.49%
$ 858,676 $ 23,982
Jan 16, 5 AM $ 0.0000846
+0.24%
$ 846,061 $ 23,993
Jan 16, 4 AM $ 0.0000844
-1.85%
$ 844,040 $ 23,962
Jan 16, 3 AM $ 0.000086
+1.78%
$ 859,962 $ 24,254
Jan 16, 2 AM $ 0.0000845
-1.99%
$ 856,497 $ 24,199
Jan 16, 1 AM $ 0.0000862
+2.03%
$ 862,047 $ 24,224
Jan 16, 12 AM $ 0.0000845
-0.42%
$ 844,927 $ 24,332
Jan 15, 11 PM $ 0.0000849
-0.12%
$ 848,470 $ 24,922
Jan 15, 10 PM $ 0.000085
+0.65%
$ 849,478 $ 24,763
Jan 15, 9 PM $ 0.0000844
+0.06%
$ 844,003 $ 24,779
Jan 15, 8 PM $ 0.0000844
-0.56%
$ 843,504 $ 25,180
Jan 15, 7 PM $ 0.0000848
-0.04%
$ 848,267 $ 25,114
Jan 15, 6 PM $ 0.0000849
-0.56%
$ 848,609 $ 25,227
Jan 15, 5 PM $ 0.0000854
-0.14%
$ 853,406 $ 25,666
Jan 15, 4 PM $ 0.0000855
-0.63%
$ 860,842 $ 25,430
Jan 15, 3 PM $ 0.000086
-0.30%
$ 860,004 $ 25,450
Jan 15, 2 PM $ 0.0000863
-0.96%
$ 862,634 $ 24,909
Jan 15, 1 PM $ 0.0000871
-0.68%
$ 871,000 $ 25,216
Jan 15, 12 PM $ 0.0000877
+0.00%
$ 876,959 $ 25,351
Jan 15, 11 AM $ 0.0000877
+0.53%
$ 876,943 $ 25,514
Jan 15, 10 AM $ 0.0000872
+0.00%
$ 872,360 $ 24,099
Jan 15, 9 AM $ 0.0000872
+0.31%
$ 872,345 $ 24,198
Jan 15, 8 AM $ 0.000087
-1.27%
$ 869,836 $ 24,360
Jan 15, 7 AM $ 0.000087
+0.00%
$ 869,510 $ 24,237
Jan 15, 6 AM $ 0.000087
-0.04%
$ 869,511 $ 24,163
Jan 15, 5 AM $ 0.0000881
+1.18%
$ 880,409 $ 24,397
Jan 15, 4 AM $ 0.000087
-0.65%
$ 870,125 $ 24,300
Jan 15, 3 AM $ 0.0000876
-0.35%
$ 875,830 $ 24,064
Jan 15, 2 AM $ 0.0000879
-0.02%
$ 878,943 $ 24,053
Jan 15, 1 AM $ 0.000088
+0.16%
$ 879,773 $ 24,059
Jan 15, 12 AM $ 0.0000878
-0.10%
$ 878,328 $ 23,617
Jan 14, 11 PM $ 0.0000879
+0.08%
$ 879,190 $ 23,560
Jan 14, 10 PM $ 0.0000879
+0.11%
$ 879,169 $ 23,624
Jan 14, 9 PM $ 0.0000878
-0.02%
$ 878,213 $ 24,308
Jan 14, 8 PM $ 0.0000877
-0.30%
$ 877,182 $ 24,226
Jan 14, 7 PM $ 0.0000875
-0.16%
$ 874,685 $ 24,217
Jan 14, 6 PM $ 0.0000876
-0.07%
$ 876,123 $ 24,402
Jan 14, 5 PM $ 0.0000877
+0.34%
$ 876,715 $ 24,187
Jan 14, 4 PM $ 0.0000874
+0.23%
$ 873,763 $ 24,298
Jan 14, 3 PM $ 0.0000872
-0.55%
$ 871,743 $ 24,361
Jan 14, 2 PM $ 0.0000877
+0.78%
$ 876,561 $ 24,431
Jan 14, 1 PM $ 0.000087
+0.01%
$ 863,558 $ 24,285
Jan 14, 12 PM $ 0.000087
+0.00%
$ 861,547 $ 24,003
Jan 14, 11 AM $ 0.000087
+0.29%
$ 867,552 $ 24,731
Jan 14, 10 AM $ 0.0000867
-0.03%
$ 867,075 $ 24,671
Jan 14, 9 AM $ 0.0000871
-0.44%
$ 871,002 $ 24,765
Jan 14, 8 AM $ 0.0000875
+0.52%
$ 874,891 $ 24,930
Jan 14, 7 AM $ 0.000087
-0.85%
$ 870,339 $ 25,140