Duko Historical Data

DUKO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000087
+0.29%
$ 867,552 $ 24,731
Jan 14, 10 AM $ 0.0000867
-0.03%
$ 867,075 $ 24,671
Jan 14, 9 AM $ 0.0000871
-0.44%
$ 871,002 $ 24,765
Jan 14, 8 AM $ 0.0000875
+0.52%
$ 874,891 $ 24,930
Jan 14, 7 AM $ 0.000087
-0.85%
$ 870,339 $ 25,140
Jan 14, 6 AM $ 0.0000878
+0.82%
$ 877,818 $ 25,026
Jan 14, 5 AM $ 0.0000871
-0.16%
$ 878,669 $ 24,872
Jan 14, 4 AM $ 0.0000879
+0.13%
$ 878,900 $ 24,812
Jan 14, 3 AM $ 0.0000878
+0.16%
$ 877,789 $ 24,728
Jan 14, 2 AM $ 0.0000877
+0.06%
$ 876,426 $ 26,562
Jan 14, 1 AM $ 0.0000876
+1.06%
$ 875,904 $ 26,578
Jan 14, 12 AM $ 0.0000867
-1.06%
$ 866,677 $ 26,408
Jan 13, 11 PM $ 0.0000868
-0.80%
$ 868,243 $ 26,274
Jan 13, 10 PM $ 0.0000875
+3.51%
$ 875,228 $ 26,323
Jan 13, 9 PM $ 0.0000846
-0.77%
$ 860,412 $ 24,945
Jan 13, 8 PM $ 0.0000852
-1.45%
$ 852,065 $ 24,854
Jan 13, 7 PM $ 0.0000865
+0.05%
$ 864,577 $ 24,931
Jan 13, 6 PM $ 0.0000864
+0.10%
$ 864,116 $ 24,750
Jan 13, 5 PM $ 0.0000863
-0.11%
$ 863,263 $ 24,685
Jan 13, 4 PM $ 0.0000864
+2.42%
$ 864,185 $ 25,189
Jan 13, 3 PM $ 0.0000844
-1.71%
$ 843,804 $ 24,983
Jan 13, 2 PM $ 0.0000859
+1.51%
$ 858,461 $ 25,341
Jan 13, 1 PM $ 0.0000846
-1.40%
$ 845,670 $ 25,658
Jan 13, 12 PM $ 0.0000858
-0.10%
$ 857,688 $ 26,107
Jan 13, 11 AM $ 0.0000844
-0.13%
$ 844,038 $ 26,080
Jan 13, 10 AM $ 0.0000845
+0.51%
$ 845,155 $ 26,261
Jan 13, 9 AM $ 0.0000836
+1.49%
$ 836,239 $ 26,041
Jan 13, 8 AM $ 0.0000824
-1.07%
$ 823,930 $ 26,522
Jan 13, 7 AM $ 0.0000833
-0.66%
$ 832,814 $ 26,147
Jan 13, 6 AM $ 0.0000838
+2.06%
$ 838,323 $ 26,099
Jan 13, 5 AM $ 0.0000822
+0.48%
$ 834,506 $ 25,917
Jan 13, 4 AM $ 0.0000818
-0.46%
$ 817,550 $ 25,934
Jan 13, 3 AM $ 0.0000821
-3.31%
$ 821,336 $ 25,948
Jan 13, 2 AM $ 0.000085
+2.26%
$ 849,474 $ 24,087
Jan 13, 1 AM $ 0.0000831
-1.41%
$ 830,693 $ 24,072
Jan 13, 12 AM $ 0.0000843
+1.30%
$ 842,613 $ 29,361
Jan 12, 11 PM $ 0.0000832
+0.14%
$ 831,806 $ 30,143
Jan 12, 10 PM $ 0.0000831
-2.42%
$ 830,652 $ 31,382
Jan 12, 9 PM $ 0.0000851
-0.66%
$ 851,220 $ 31,528
Jan 12, 8 PM $ 0.0000857
+1.83%
$ 856,902 $ 31,914
Jan 12, 7 PM $ 0.0000842
-1.57%
$ 841,498 $ 31,816
Jan 12, 6 PM $ 0.0000855
-0.17%
$ 854,912 $ 32,573
Jan 12, 5 PM $ 0.0000857
+1.32%
$ 856,395 $ 35,139
Jan 12, 4 PM $ 0.0000845
+0.79%
$ 845,205 $ 35,470
Jan 12, 3 PM $ 0.0000839
+1.81%
$ 838,591 $ 34,921
Jan 12, 2 PM $ 0.0000824
-1.79%
$ 833,938 $ 33,934
Jan 12, 1 PM $ 0.0000839
-0.53%
$ 838,715 $ 32,547
Jan 12, 12 PM $ 0.0000844
+0.31%
$ 843,437 $ 31,736
Jan 12, 11 AM $ 0.0000841
+0.90%
$ 840,831 $ 31,012
Jan 12, 10 AM $ 0.0000833
-1.21%
$ 833,303 $ 31,339