Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 PM $0.0000424
+0.91%
$424,043 $133,485
Apr 30, 5 PM $0.000042
-1.87%
$420,122 $132,621
Apr 30, 4 PM $0.0000428
+0.64%
$427,550 $80,250
Apr 30, 3 PM $0.0000423
+0.81%
$422,688 $73,967
Apr 30, 2 PM $0.0000419
+0.95%
$419,249 $80,343
Apr 30, 1 PM $0.0000415
-0.95%
$415,308 $79,834
Apr 30, 12 PM $0.0000418
+0.92%
$418,026 $79,570
Apr 30, 11 AM $0.0000415
-0.24%
$415,155 $79,125
Apr 30, 10 AM $0.0000416
-0.79%
$415,950 $72,610
Apr 30, 9 AM $0.0000418
-0.22%
$418,184 $78,324
Apr 30, 8 AM $0.0000419
-1.15%
$419,283 $77,844
Apr 30, 7 AM $0.0000424
+0.42%
$424,173 $77,715
Apr 30, 6 AM $0.0000422
-0.55%
$422,392 $77,202
Apr 30, 5 AM $0.0000425
+0.98%
$424,724 $76,931
Apr 30, 4 AM $0.0000421
-3.47%
$420,585 $76,569
Apr 30, 3 AM $0.0000436
+0.32%
$436,062 $71,837
Apr 30, 2 AM $0.0000435
+1.34%
$435,000 $71,678
Apr 30, 1 AM $0.0000428
+0.01%
$427,563 $78,320
Apr 30, 12 AM $0.0000428
+0.65%
$427,513 $78,493
Apr 29, 11 PM $0.0000425
+0.30%
$424,766 $77,848
Apr 29, 10 PM $0.0000424
+1.01%
$423,606 $77,805
Apr 29, 9 PM $0.000042
+1.57%
$419,744 $73,175
Apr 29, 8 PM $0.0000413
+1.42%
$413,272 $100,615
Apr 29, 7 PM $0.0000408
+0.12%
$407,488 $99,502
Apr 29, 6 PM $0.0000407
-1.69%
$407,015 $53,814
Apr 29, 5 PM $0.0000414
-0.87%
$414,338 $71,857
Apr 29, 4 PM $0.0000418
+0.67%
$417,804 $61,978
Apr 29, 3 PM $0.0000415
-0.87%
$415,012 $61,812
Apr 29, 2 PM $0.0000419
-0.79%
$418,695 $61,252
Apr 29, 1 PM $0.000042
-0.06%
$420,200 $61,375
Apr 29, 12 PM $0.0000421
-1.11%
$420,470 $64,389
Apr 29, 11 AM $0.0000425
-0.54%
$425,188 $65,023
Apr 29, 10 AM $0.0000428
+0.07%
$427,477 $65,707
Apr 29, 9 AM $0.0000427
-0.74%
$427,159 $65,646
Apr 29, 8 AM $0.000043
-0.82%
$430,328 $67,209
Apr 29, 7 AM $0.0000434
-0.43%
$433,879 $67,646
Apr 29, 6 AM $0.0000436
-0.26%
$435,758 $67,738
Apr 29, 5 AM $0.0000437
+0.09%
$436,877 $67,919
Apr 29, 4 AM $0.0000437
-0.19%
$436,490 $67,897
Apr 29, 3 AM $0.0000437
+0.58%
$437,317 $67,364
Apr 29, 2 AM $0.0000435
+1.07%
$434,817 $66,995
Apr 29, 1 AM $0.000043
-0.20%
$430,234 $66,745
Apr 29, 12 AM $0.0000431
+0.69%
$431,102 $66,592
Apr 28, 11 PM $0.0000428
-0.77%
$428,146 $66,455
Apr 28, 10 PM $0.0000432
-6.74%
$431,468 $66,138
Apr 28, 9 PM $0.000046
-0.96%
$460,388 $54,156
Apr 28, 8 PM $0.0000465
+0.08%
$464,838 $35,412
Apr 28, 7 PM $0.0000465
+0.59%
$464,468 $38,313
Apr 28, 6 PM $0.0000462
-0.67%
$461,735 $48,169
Apr 28, 5 PM $0.0000463
-0.30%
$463,326 $30,304