Duko Historical Data

DUKO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000418
-0.20%
$ 418,269 $ 4,471
Mar 12, 6 PM $ 0.0000419
+0.20%
$ 419,123 $ 4,510
Mar 12, 5 PM $ 0.0000418
-0.36%
$ 418,282 $ 4,530
Mar 12, 4 PM $ 0.000042
+0.00%
$ 419,813 $ 4,528
Mar 12, 3 PM $ 0.000042
+0.36%
$ 419,813 $ 4,528
Mar 12, 2 PM $ 0.0000418
-0.25%
$ 418,324 $ 4,576
Mar 12, 1 PM $ 0.0000419
+0.11%
$ 419,364 $ 4,575
Mar 12, 12 PM $ 0.0000419
-0.27%
$ 418,915 $ 4,717
Mar 12, 11 AM $ 0.000042
-0.04%
$ 420,045 $ 4,725
Mar 12, 10 AM $ 0.000042
+0.06%
$ 420,194 $ 4,813
Mar 12, 9 AM $ 0.000042
+0.07%
$ 419,950 $ 4,886
Mar 12, 8 AM $ 0.000042
+1.35%
$ 419,658 $ 4,913
Mar 12, 7 AM $ 0.0000414
-1.08%
$ 414,059 $ 5,051
Mar 12, 6 AM $ 0.0000419
+0.20%
$ 418,574 $ 5,029
Mar 12, 5 AM $ 0.0000418
+0.08%
$ 418,138 $ 4,923
Mar 12, 4 AM $ 0.0000418
+0.03%
$ 417,806 $ 5,230
Mar 12, 3 AM $ 0.0000418
-0.12%
$ 417,670 $ 5,230
Mar 12, 2 AM $ 0.0000418
-0.30%
$ 418,158 $ 5,229
Mar 12, 1 AM $ 0.0000419
+0.05%
$ 419,414 $ 5,648
Mar 12, 12 AM $ 0.0000419
-0.01%
$ 419,209 $ 5,614
Mar 11, 11 PM $ 0.0000419
-0.12%
$ 419,249 $ 5,684
Mar 11, 10 PM $ 0.000042
-0.31%
$ 419,738 $ 6,983
Mar 11, 9 PM $ 0.0000421
-0.16%
$ 421,032 $ 7,638
Mar 11, 8 PM $ 0.0000422
+0.03%
$ 421,722 $ 8,611
Mar 11, 7 PM $ 0.0000422
-0.14%
$ 421,591 $ 8,721
Mar 11, 6 PM $ 0.0000422
+0.07%
$ 422,187 $ 9,158
Mar 11, 5 PM $ 0.0000422
+0.45%
$ 421,876 $ 9,393
Mar 11, 4 PM $ 0.000042
+1.07%
$ 420,003 $ 9,624
Mar 11, 3 PM $ 0.0000416
-1.61%
$ 415,570 $ 9,936
Mar 11, 2 PM $ 0.0000422
+1.31%
$ 422,363 $ 10,038
Mar 11, 1 PM $ 0.0000417
+0.41%
$ 416,892 $ 10,797
Mar 11, 12 PM $ 0.0000415
+0.54%
$ 415,191 $ 10,813
Mar 11, 11 AM $ 0.0000413
-0.62%
$ 412,970 $ 13,151
Mar 11, 10 AM $ 0.0000416
+0.03%
$ 415,531 $ 13,107
Mar 11, 9 AM $ 0.0000415
-0.04%
$ 415,423 $ 13,145
Mar 11, 8 AM $ 0.0000416
-0.31%
$ 415,590 $ 13,944
Mar 11, 7 AM $ 0.0000417
-0.49%
$ 416,890 $ 14,847
Mar 11, 6 AM $ 0.0000419
+0.33%
$ 418,957 $ 18,423
Mar 11, 5 AM $ 0.0000418
-0.87%
$ 417,574 $ 19,998
Mar 11, 4 AM $ 0.0000421
+0.69%
$ 421,235 $ 20,228
Mar 11, 3 AM $ 0.0000418
-0.06%
$ 418,351 $ 21,513
Mar 11, 2 AM $ 0.0000419
-1.08%
$ 418,616 $ 22,588
Mar 11, 1 AM $ 0.0000423
-0.49%
$ 423,200 $ 24,735
Mar 11, 12 AM $ 0.0000425
-0.22%
$ 425,275 $ 25,358
Mar 10, 11 PM $ 0.0000426
+1.42%
$ 426,212 $ 25,307
Mar 10, 10 PM $ 0.000042
-1.24%
$ 420,261 $ 24,505
Mar 10, 9 PM $ 0.0000426
-1.39%
$ 425,701 $ 24,268
Mar 10, 8 PM $ 0.0000432
-1.48%
$ 431,687 $ 23,160
Mar 10, 7 PM $ 0.0000438
+0.75%
$ 438,188 $ 22,955
Mar 10, 6 PM $ 0.0000435
-2.14%
$ 434,925 $ 22,748