Duko Historical Data

DUKO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000841
+0.90%
$ 840,831 $ 31,012
Jan 12, 10 AM $ 0.0000833
-1.21%
$ 833,303 $ 31,339
Jan 12, 9 AM $ 0.0000844
+0.46%
$ 843,512 $ 30,996
Jan 12, 8 AM $ 0.000084
-2.46%
$ 839,639 $ 31,412
Jan 12, 7 AM $ 0.0000861
+1.58%
$ 860,795 $ 31,521
Jan 12, 6 AM $ 0.0000848
+0.46%
$ 847,447 $ 31,472
Jan 12, 5 AM $ 0.0000844
-1.35%
$ 843,574 $ 31,413
Jan 12, 4 AM $ 0.0000844
-1.31%
$ 844,008 $ 31,464
Jan 12, 3 AM $ 0.0000855
+0.23%
$ 855,210 $ 31,474
Jan 12, 2 AM $ 0.0000853
+0.86%
$ 853,261 $ 31,635
Jan 12, 1 AM $ 0.0000846
+2.92%
$ 845,947 $ 35,514
Jan 12, 12 AM $ 0.0000822
+0.57%
$ 821,952 $ 31,368
Jan 11, 11 PM $ 0.0000817
-0.64%
$ 817,312 $ 30,249
Jan 11, 10 PM $ 0.0000823
+0.74%
$ 822,532 $ 28,890
Jan 11, 9 PM $ 0.0000817
-0.76%
$ 816,483 $ 28,791
Jan 11, 8 PM $ 0.0000823
-0.19%
$ 822,730 $ 28,725
Jan 11, 7 PM $ 0.0000824
-0.62%
$ 824,337 $ 29,448
Jan 11, 6 PM $ 0.000083
+0.92%
$ 829,442 $ 28,897
Jan 11, 5 PM $ 0.0000822
+1.24%
$ 821,848 $ 26,913
Jan 11, 4 PM $ 0.0000812
-0.72%
$ 811,757 $ 27,652
Jan 11, 3 PM $ 0.0000818
+0.48%
$ 817,680 $ 27,748
Jan 11, 2 PM $ 0.0000814
-0.02%
$ 813,768 $ 30,284
Jan 11, 1 PM $ 0.0000814
+2.37%
$ 813,912 $ 31,338
Jan 11, 12 PM $ 0.0000795
+0.08%
$ 795,039 $ 36,667
Jan 11, 11 AM $ 0.0000795
+0.52%
$ 794,394 $ 37,147
Jan 11, 10 AM $ 0.0000801
+1.84%
$ 800,562 $ 36,887
Jan 11, 9 AM $ 0.0000786
+0.54%
$ 786,111 $ 36,910
Jan 11, 8 AM $ 0.0000782
-0.15%
$ 781,876 $ 35,630
Jan 11, 7 AM $ 0.0000783
-0.47%
$ 783,078 $ 36,858
Jan 11, 6 AM $ 0.0000782
-0.07%
$ 782,108 $ 36,859
Jan 11, 5 AM $ 0.0000783
-0.50%
$ 782,648 $ 36,884
Jan 11, 4 AM $ 0.0000783
-0.27%
$ 786,595 $ 37,694
Jan 11, 3 AM $ 0.0000785
+0.08%
$ 784,928 $ 37,717
Jan 11, 2 AM $ 0.0000784
-0.90%
$ 784,261 $ 37,506
Jan 11, 1 AM $ 0.0000792
-1.58%
$ 791,412 $ 33,564
Jan 11, 12 AM $ 0.0000804
-0.40%
$ 804,104 $ 32,818
Jan 10, 11 PM $ 0.0000807
+0.46%
$ 807,373 $ 33,032
Jan 10, 10 PM $ 0.0000804
-0.51%
$ 803,705 $ 33,037
Jan 10, 9 PM $ 0.0000808
+0.17%
$ 807,807 $ 34,885
Jan 10, 8 PM $ 0.0000803
-0.47%
$ 806,398 $ 34,648
Jan 10, 7 PM $ 0.0000807
-0.05%
$ 807,099 $ 34,670
Jan 10, 6 PM $ 0.0000807
+0.22%
$ 806,889 $ 35,400
Jan 10, 5 PM $ 0.0000805
+0.29%
$ 805,150 $ 35,453
Jan 10, 4 PM $ 0.0000803
-0.12%
$ 802,842 $ 34,511
Jan 10, 3 PM $ 0.0000804
-1.01%
$ 803,838 $ 34,970
Jan 10, 2 PM $ 0.0000818
-0.40%
$ 812,039 $ 35,906
Jan 10, 1 PM $ 0.0000822
+1.20%
$ 826,280 $ 35,307
Jan 10, 12 PM $ 0.0000812
+0.05%
$ 811,823 $ 32,243
Jan 10, 11 AM $ 0.0000812
-0.67%
$ 811,393 $ 32,341
Jan 10, 10 AM $ 0.0000812
-0.18%
$ 811,548 $ 32,607