Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 PM $0.0000463
-0.30%
$463,326 $30,304
Apr 28, 4 PM $0.0000465
-0.68%
$464,652 $36,081
Apr 28, 3 PM $0.0000468
+0.35%
$467,831 $35,990
Apr 28, 2 PM $0.0000466
-0.47%
$466,202 $35,845
Apr 28, 1 PM $0.0000469
+3.06%
$468,513 $36,167
Apr 28, 12 PM $0.0000455
-0.40%
$454,594 $35,351
Apr 28, 11 AM $0.0000456
-1.15%
$456,401 $35,111
Apr 28, 10 AM $0.0000462
+0.03%
$461,730 $34,936
Apr 28, 9 AM $0.0000462
+5.59%
$461,569 $34,972
Apr 28, 8 AM $0.0000437
-4.17%
$437,114 $32,259
Apr 28, 7 AM $0.0000456
-0.35%
$456,123 $31,709
Apr 28, 6 AM $0.0000458
+0.29%
$457,734 $31,826
Apr 28, 5 AM $0.0000456
+0.19%
$456,429 $31,990
Apr 28, 4 AM $0.0000456
-0.08%
$455,577 $32,515
Apr 28, 3 AM $0.0000456
-0.49%
$455,935 $33,885
Apr 28, 2 AM $0.0000458
-0.50%
$458,166 $33,909
Apr 28, 1 AM $0.0000461
+0.23%
$460,486 $34,093
Apr 28, 12 AM $0.000046
+0.10%
$459,440 $35,970
Apr 27, 11 PM $0.0000459
+0.16%
$458,976 $35,930
Apr 27, 10 PM $0.0000458
+0.09%
$458,255 $35,881
Apr 27, 9 PM $0.0000458
+4.25%
$457,839 $37,262
Apr 27, 8 PM $0.0000437
-2.67%
$436,443 $32,786
Apr 27, 7 PM $0.0000448
-1.95%
$448,426 $33,190
Apr 27, 6 PM $0.0000457
+0.02%
$457,338 $29,295
Apr 27, 5 PM $0.0000458
+1.37%
$458,208 $29,553
Apr 27, 4 PM $0.0000451
+0.12%
$451,120 $23,610
Apr 27, 3 PM $0.0000451
-1.35%
$450,582 $25,215
Apr 27, 2 PM $0.0000457
+0.69%
$456,759 $30,606
Apr 27, 1 PM $0.0000454
+3.99%
$453,617 $30,668
Apr 27, 12 PM $0.0000436
-0.48%
$436,197 $28,516
Apr 27, 11 AM $0.0000438
+0.26%
$438,319 $28,670
Apr 27, 10 AM $0.0000437
-0.20%
$437,161 $29,102
Apr 27, 9 AM $0.0000438
+0.17%
$438,044 $29,272
Apr 27, 8 AM $0.0000437
+0.21%
$437,283 $29,141
Apr 27, 7 AM $0.0000436
-0.43%
$436,350 $31,612
Apr 27, 6 AM $0.0000438
-0.60%
$438,243 $31,934
Apr 27, 5 AM $0.0000441
-2.82%
$440,902 $32,880
Apr 27, 4 AM $0.0000454
+0.32%
$453,685 $32,800
Apr 27, 3 AM $0.0000452
-2.63%
$452,253 $32,572
Apr 27, 2 AM $0.0000465
-0.40%
$464,489 $31,158
Apr 27, 1 AM $0.0000466
+2.82%
$466,348 $31,128
Apr 27, 12 AM $0.0000451
-0.03%
$451,316 $29,154
Apr 26, 11 PM $0.0000452
+0.25%
$451,448 $29,168
Apr 26, 10 PM $0.000045
+2.19%
$450,310 $29,085
Apr 26, 9 PM $0.0000439
+1.48%
$439,017 $28,141
Apr 26, 8 PM $0.0000433
-8.11%
$432,602 $27,095
Apr 26, 7 PM $0.0000471
+11.36%
$470,795 $23,189
Apr 26, 6 PM $0.0000422
-0.82%
$421,997 $17,260
Apr 26, 5 PM $0.0000426
-0.79%
$425,494 $16,958
Apr 26, 4 PM $0.0000429
+3.47%
$428,894 $16,509