Duko Historical Data

DUKO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000178
-0.28%
$ 1.78 million $ 20,924
Sep 26, 2025 $ 0.000177
+6.43%
$ 1.78 million $ 35,008
Sep 25, 2025 $ 0.000165
-11.24%
$ 1.66 million $ 91,106
Sep 24, 2025 $ 0.000186
-5.06%
$ 1.86 million $ 69,196
Sep 23, 2025 $ 0.000196
-1.18%
$ 1.96 million $ 27,455
Sep 22, 2025 $ 0.000199
-6.18%
$ 1.98 million $ 86,232
Sep 21, 2025 $ 0.000214
-2.11%
$ 2.12 million $ 27,886
Sep 20, 2025 $ 0.000218
-6.74%
$ 2.18 million $ 66,320
Sep 19, 2025 $ 0.000236
+1.50%
$ 2.34 million $ 31,080
Sep 18, 2025 $ 0.000234
-1.77%
$ 2.33 million $ 30,885
Sep 17, 2025 $ 0.000237
-0.87%
$ 2.38 million $ 40,073
Sep 16, 2025 $ 0.000239
+0.77%
$ 2.39 million $ 37,288
Sep 15, 2025 $ 0.000239
-3.04%
$ 2.37 million $ 47,503
Sep 14, 2025 $ 0.000249
-1.93%
$ 2.46 million $ 42,599
Sep 13, 2025 $ 0.000254
+2.03%
$ 2.54 million $ 37,137
Sep 12, 2025 $ 0.000249
+2.82%
$ 2.49 million $ 39,440
Sep 11, 2025 $ 0.000242
+0.35%
$ 2.42 million $ 23,823
Sep 10, 2025 $ 0.000241
+0.73%
$ 2.41 million $ 30,928
Sep 9, 2025 $ 0.000239
-1.17%
$ 2.39 million $ 38,246
Sep 8, 2025 $ 0.000242
-0.23%
$ 2.42 million $ 35,125
Sep 7, 2025 $ 0.000243
-1.55%
$ 2.43 million $ 45,331
Sep 6, 2025 $ 0.000246
-1.20%
$ 2.46 million $ 32,975
Sep 5, 2025 $ 0.000249
+7.55%
$ 2.49 million $ 93,814
Sep 4, 2025 $ 0.000234
-2.68%
$ 2.32 million $ 40,875
Sep 3, 2025 $ 0.000239
-0.06%
$ 2.4 million $ 62,266
Sep 2, 2025 $ 0.000237
+2.32%
$ 2.39 million $ 65,014
Sep 1, 2025 $ 0.000231
-5.40%
$ 2.31 million $ 65,085
Aug 31, 2025 $ 0.00025
-0.66%
$ 2.45 million $ 60,363
Aug 30, 2025 $ 0.000253
+10.32%
$ 2.51 million $ 98,898
Aug 29, 2025 $ 0.000229
-3.38%
$ 2.29 million $ 64,292
Aug 28, 2025 $ 0.000237
+0.09%
$ 2.37 million $ 70,932
Aug 27, 2025 $ 0.000238
-1.86%
$ 2.37 million $ 55,659
Aug 26, 2025 $ 0.000245
+7.53%
$ 2.42 million $ 90,002
Aug 25, 2025 $ 0.000228
-4.04%
$ 2.28 million $ 91,610
Aug 24, 2025 $ 0.000238
-7.13%
$ 2.38 million $ 203,615
Aug 23, 2025 $ 0.000254
-5.46%
$ 2.56 million $ 107,883
Aug 22, 2025 $ 0.000266
+2.81%
$ 2.69 million $ 214,258
Aug 21, 2025 $ 0.000259
-9.42%
$ 2.59 million $ 76,816
Aug 20, 2025 $ 0.000289
+11.83%
$ 2.86 million $ 81,432
Aug 19, 2025 $ 0.000264
-6.85%
$ 2.58 million $ 109,121
Aug 18, 2025 $ 0.000283
-16.51%
$ 2.83 million $ 179,098
Aug 17, 2025 $ 0.000341
+1.87%
$ 3.41 million $ 123,200
Aug 16, 2025 $ 0.000335
-1.75%
$ 3.35 million $ 241,873
Aug 15, 2025 $ 0.000339
+25.84%
$ 3.39 million $ 663,413
Aug 14, 2025 $ 0.00027
-5.90%
$ 2.7 million $ 219,069
Aug 13, 2025 $ 0.000287
+5.78%
$ 2.87 million $ 95,728
Aug 12, 2025 $ 0.000271
+12.90%
$ 2.71 million $ 106,233
Aug 11, 2025 $ 0.00024
-9.13%
$ 2.4 million $ 159,276
Aug 10, 2025 $ 0.000264
+3.50%
$ 2.64 million $ 142,741
Aug 9, 2025 $ 0.000255
-0.97%
$ 2.55 million $ 288,994