Duko Historical Data

DUKO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0000315
-14.78%
$ 314,814 $ 3,284
Jun 7, 11 AM $ 0.000033
+0.05%
$ 330,431 $ 2,064
Jun 7, 10 AM $ 0.0000327
-0.21%
$ 327,064 $ 2,466
Jun 7, 9 AM $ 0.000033
-0.25%
$ 330,171 $ 2,084
Jun 7, 8 AM $ 0.0000327
-0.68%
$ 326,470 $ 2,137
Jun 7, 7 AM $ 0.0000329
+0.08%
$ 328,901 $ 2,062
Jun 7, 6 AM $ 0.0000327
+0.29%
$ 326,519 $ 2,058
Jun 7, 5 AM $ 0.0000326
+0.51%
$ 326,179 $ 2,041
Jun 7, 4 AM $ 0.0000321
-0.44%
$ 321,139 $ 2,042
Jun 7, 3 AM $ 0.0000323
+0.53%
$ 322,791 $ 2,047
Jun 7, 2 AM $ 0.000032
-0.54%
$ 319,716 $ 1,987
Jun 7, 1 AM $ 0.0000321
+1.93%
$ 320,848 $ 2,144
Jun 7, 12 AM $ 0.0000315
-0.06%
$ 314,831 $ 2,226
Jun 6, 11 PM $ 0.0000316
+0.24%
$ 315,512 $ 2,153
Jun 6, 10 PM $ 0.0000314
-0.52%
$ 313,703 $ 2,065
Jun 6, 9 PM $ 0.0000316
+0.00%
$ 315,862 $ 2,211
Jun 6, 8 PM $ 0.0000317
-1.45%
$ 316,901 $ 2,436
Jun 6, 7 PM $ 0.0000322
+0.15%
$ 322,147 $ 1,825
Jun 6, 6 PM $ 0.0000322
+0.57%
$ 322,273 $ 1,774
Jun 6, 5 PM $ 0.0000322
-0.41%
$ 321,851 $ 2,022
Jun 6, 4 PM $ 0.0000322
-1.10%
$ 322,423 $ 2,017
Jun 6, 3 PM $ 0.0000323
-1.70%
$ 323,447 $ 3,038
Jun 6, 2 PM $ 0.0000328
+0.96%
$ 328,321 $ 3,160
Jun 6, 1 PM $ 0.0000326
+0.68%
$ 326,380 $ 3,124
Jun 6, 12 PM $ 0.0000321
-0.19%
$ 321,106 $ 2,827
Jun 6, 11 AM $ 0.000032
+1.80%
$ 319,705 $ 2,806
Jun 6, 10 AM $ 0.0000316
-1.12%
$ 315,548 $ 2,376
Jun 6, 9 AM $ 0.0000323
-0.62%
$ 322,678 $ 2,414
Jun 6, 8 AM $ 0.0000322
+0.21%
$ 322,434 $ 2,399
Jun 6, 7 AM $ 0.0000322
+0.77%
$ 321,462 $ 2,736
Jun 6, 6 AM $ 0.0000323
+1.17%
$ 322,817 $ 2,854
Jun 6, 5 AM $ 0.0000317
+1.69%
$ 316,907 $ 2,868
Jun 6, 4 AM $ 0.0000314
-2.21%
$ 314,308 $ 2,781
Jun 6, 3 AM $ 0.0000321
-1.18%
$ 320,927 $ 2,817
Jun 6, 2 AM $ 0.0000325
-0.54%
$ 324,709 $ 2,846
Jun 6, 1 AM $ 0.0000329
-0.81%
$ 328,972 $ 2,862
Jun 6, 12 AM $ 0.0000329
+1.94%
$ 328,913 $ 2,734
Jun 5, 11 PM $ 0.0000325
-1.51%
$ 324,467 $ 2,495
Jun 5, 10 PM $ 0.0000327
-2.22%
$ 326,561 $ 2,512
Jun 5, 9 PM $ 0.0000333
-0.20%
$ 332,986 $ 2,309
Jun 5, 8 PM $ 0.0000332
+1.29%
$ 331,934 $ 2,007
Jun 5, 7 PM $ 0.0000323
-1.28%
$ 323,064 $ 1,971
Jun 5, 11 AM $ 0.0000349
+0.00%
$ 348,630 $ 610
Jun 5, 3 AM $ 0.0000354
+0.00%
$ 354,283 $ 731
Jun 5, 2 AM $ 0.0000356
-0.89%
$ 356,211 $ 735
Jun 5, 1 AM $ 0.0000357
-0.64%
$ 357,175 $ 975
Jun 5, 12 AM $ 0.000036
+0.19%
$ 360,351 $ 1,103
Jun 4, 11 PM $ 0.0000357
-0.21%
$ 357,172 $ 1,104
Jun 4, 10 PM $ 0.0000356
+0.12%
$ 355,958 $ 1,511
Jun 4, 9 PM $ 0.0000359
-0.01%
$ 359,160 $ 1,501