Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $0.0000318
+0.07%
$318,120 $504
Oct 6, 6 PM $0.000032
+0.00%
$319,574 $444
Oct 6, 5 PM $0.0000317
+0.00%
$317,286 $454
Oct 6, 2 PM $0.000032
+0.00%
$319,637 $464
Oct 6, 1 PM $0.0000318
+0.00%
$317,778 $468
Oct 6, 11 AM $0.0000317
+0.00%
$317,277 $452
Oct 6, 10 AM $0.0000317
+0.00%
$316,853 $401
Oct 6, 9 AM $0.0000316
+0.00%
$315,709 $386
Oct 6, 5 AM $0.0000319
-0.18%
$319,250 $667
Oct 6, 4 AM $0.000032
-0.10%
$319,869 $651
Oct 6, 3 AM $0.0000319
-0.16%
$319,015 $648
Oct 6, 2 AM $0.0000321
+0.00%
$321,394 $624
Oct 5, 6 PM $0.000032
+0.00%
$-- $643
Oct 5, 3 PM $0.0000319
+0.00%
$318,900 $631
Oct 5, 2 PM $0.0000322
-0.41%
$321,598 $635
Oct 5, 12 PM $0.0000322
-0.05%
$321,598 $917
Oct 5, 9 AM $0.0000322
-0.25%
$322,102 $916
Oct 5, 7 AM $0.0000324
+0.00%
$324,157 $880
Oct 5, 6 AM $0.0000327
+0.00%
$326,511 $379
Oct 4, 11 PM $0.0000329
+0.00%
$329,314 $717
Oct 4, 8 PM $0.0000326
+0.00%
$326,377 $708
Oct 4, 5 PM $0.0000329
+0.00%
$329,055 $812
Oct 4, 2 PM $0.0000326
+0.00%
$326,096 $508
Oct 4, 11 AM $0.0000325
+0.00%
$324,990 $537
Oct 4, 4 AM $0.0000323
+0.00%
$323,059 $542
Oct 4, 3 AM $0.0000326
+0.00%
$326,274 $214
Oct 3, 9 PM $0.0000323
+0.00%
$322,966 $202
Oct 3, 7 PM $0.0000323
-0.04%
$323,352 $205
Oct 3, 6 PM $0.0000324
+0.00%
$323,728 $308
Oct 3, 5 PM $0.0000324
+0.15%
$323,558 $347
Oct 3, 3 PM $0.0000323
+0.00%
$322,593 $397
Oct 3, 12 PM $0.0000323
+0.00%
$322,492 $347
Oct 3, 8 AM $0.0000323
+0.00%
$322,443 $403
Oct 3, 6 AM $0.0000323
+0.00%
$323,018 $393
Oct 3, 12 AM $0.0000321
+0.01%
$320,488 $756
Oct 2, 11 PM $0.0000321
+0.00%
$320,731 $749
Oct 2, 8 PM $0.0000319
+0.00%
$319,197 $796
Oct 2, 6 PM $0.0000319
-1.76%
$318,758 $705
Oct 2, 5 PM $0.0000324
-0.33%
$323,731 $1,006
Oct 2, 4 PM $0.0000325
-0.36%
$324,495 $986
Oct 2, 2 PM $0.0000331
+0.00%
$-- $1,061
Oct 2, 1 PM $0.0000331
-0.09%
$330,743 $1,061
Oct 2, 12 PM $0.000033
+0.12%
$330,147 $1,077
Oct 2, 10 AM $0.0000329
+0.05%
$329,117 $1,014
Oct 2, 7 AM $0.0000328
+0.00%
$328,003 $1,131
Oct 2, 6 AM $0.0000329
+0.06%
$329,357 $1,270
Oct 2, 5 AM $0.0000332
+0.23%
$332,118 $1,257
Oct 2, 4 AM $0.0000328
+0.43%
$328,272 $951
Oct 2, 3 AM $0.0000325
+0.72%
$324,443 $924
Oct 1, 10 PM $0.0000318
+0.00%
$317,455 $1,344