Duko Historical Data

DUKO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0000399
-0.01%
$ 399,341 $ 1,641
Jun 21, 3 PM $ 0.0000399
-0.31%
$ 399,078 $ 1,791
Jun 21, 2 PM $ 0.00004
+0.26%
$ 399,746 $ 1,789
Jun 21, 1 PM $ 0.0000399
+0.00%
$ 398,982 $ 1,782
Jun 21, 12 PM $ 0.0000397
-0.40%
$ 396,941 $ 1,569
Jun 21, 11 AM $ 0.0000402
-0.65%
$ 401,734 $ 1,495
Jun 21, 10 AM $ 0.0000403
+0.21%
$ 403,323 $ 1,508
Jun 21, 9 AM $ 0.00004
+0.12%
$ 399,661 $ 1,750
Jun 21, 8 AM $ 0.0000399
-0.19%
$ 398,996 $ 1,962
Jun 21, 7 AM $ 0.0000401
+0.59%
$ 400,467 $ 1,965
Jun 21, 6 AM $ 0.0000398
-0.34%
$ 397,744 $ 1,948
Jun 21, 5 AM $ 0.0000398
-0.48%
$ 397,685 $ 1,978
Jun 21, 4 AM $ 0.0000401
+0.06%
$ 400,699 $ 2,200
Jun 21, 3 AM $ 0.0000403
+0.59%
$ 402,777 $ 2,205
Jun 21, 2 AM $ 0.0000401
-0.08%
$ 400,999 $ 2,040
Jun 21, 1 AM $ 0.00004
-0.18%
$ 400,081 $ 2,024
Jun 21, 12 AM $ 0.0000401
-0.80%
$ 400,592 $ 2,032
Jun 20, 11 PM $ 0.0000408
+0.36%
$ 407,523 $ 1,825
Jun 20, 10 PM $ 0.0000405
+1.60%
$ 405,018 $ 1,967
Jun 20, 9 PM $ 0.0000398
+0.34%
$ 398,177 $ 1,933
Jun 20, 8 PM $ 0.0000397
+0.15%
$ 396,475 $ 1,927
Jun 20, 7 PM $ 0.0000395
-0.28%
$ 394,722 $ 2,247
Jun 20, 6 PM $ 0.0000396
+0.26%
$ 395,883 $ 1,762
Jun 20, 5 PM $ 0.0000394
-0.23%
$ 394,017 $ 2,158
Jun 20, 4 PM $ 0.0000395
-1.26%
$ 394,891 $ 2,323
Jun 20, 3 PM $ 0.0000401
+0.42%
$ 401,141 $ 2,279
Jun 20, 2 PM $ 0.0000393
-0.62%
$ 393,105 $ 2,277
Jun 20, 1 PM $ 0.0000395
-0.67%
$ 394,592 $ 2,275
Jun 20, 12 PM $ 0.0000399
-0.11%
$ 399,036 $ 2,285
Jun 20, 11 AM $ 0.0000398
-0.10%
$ 397,654 $ 2,308
Jun 20, 10 AM $ 0.0000398
-0.01%
$ 397,681 $ 2,523
Jun 20, 9 AM $ 0.00004
-0.06%
$ 399,810 $ 2,558
Jun 20, 8 AM $ 0.0000401
+0.08%
$ 401,408 $ 2,260
Jun 20, 7 AM $ 0.0000405
+0.14%
$ 404,985 $ 2,280
Jun 20, 6 AM $ 0.0000407
+1.06%
$ 406,929 $ 2,330
Jun 20, 5 AM $ 0.0000402
+1.91%
$ 402,344 $ 2,726
Jun 20, 4 AM $ 0.0000392
+0.41%
$ 391,504 $ 2,443
Jun 20, 3 AM $ 0.0000392
+0.49%
$ 391,666 $ 2,412
Jun 20, 2 AM $ 0.0000389
-0.42%
$ 389,078 $ 2,650
Jun 20, 1 AM $ 0.000039
-0.10%
$ 389,581 $ 2,657
Jun 20, 12 AM $ 0.0000388
+0.37%
$ 388,121 $ 2,652
Jun 19, 11 PM $ 0.0000383
-0.01%
$ 382,738 $ 2,888
Jun 19, 10 PM $ 0.0000383
+0.55%
$ 382,466 $ 2,420
Jun 19, 9 PM $ 0.0000382
+0.01%
$ 381,559 $ 2,402
Jun 19, 8 PM $ 0.000038
-0.56%
$ 379,934 $ 6,690
Jun 19, 7 PM $ 0.0000384
+0.00%
$ 383,987 $ 6,486
Jun 19, 6 PM $ 0.000039
+0.27%
$ 389,735 $ 6,791
Jun 19, 5 PM $ 0.0000387
+0.23%
$ 387,055 $ 6,437
Jun 19, 4 PM $ 0.0000393
+0.17%
$ 392,808 $ 6,540
Jun 19, 3 PM $ 0.000039
-0.35%
$ 389,688 $ 6,980