Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 PM $0.0000443
+2.13%
$442,975 $10,994
Apr 26, 2 PM $0.0000434
+0.04%
$433,742 $10,038
Apr 26, 1 PM $0.0000434
-1.38%
$433,561 $10,196
Apr 26, 12 PM $0.0000439
-0.62%
$439,370 $9,988
Apr 26, 11 AM $0.0000443
+1.11%
$442,525 $9,748
Apr 26, 10 AM $0.0000438
-0.24%
$437,679 $9,373
Apr 26, 9 AM $0.0000439
-0.03%
$438,712 $9,295
Apr 26, 8 AM $0.0000439
+0.01%
$438,851 $9,300
Apr 26, 7 AM $0.0000439
-5.80%
$438,786 $9,474
Apr 26, 6 AM $0.0000466
-0.27%
$465,798 $7,571
Apr 26, 5 AM $0.0000467
-0.18%
$467,048 $6,743
Apr 26, 4 AM $0.0000468
+0.10%
$467,894 $6,706
Apr 26, 3 AM $0.0000467
-0.35%
$467,424 $6,722
Apr 26, 2 AM $0.0000469
+0.09%
$469,071 $6,732
Apr 26, 1 AM $0.0000469
+0.07%
$468,664 $6,744
Apr 26, 12 AM $0.0000468
-0.04%
$468,314 $7,517
Apr 25, 11 PM $0.0000469
+0.01%
$468,510 $7,752
Apr 25, 10 PM $0.0000469
+0.41%
$468,467 $7,655
Apr 25, 9 PM $0.0000467
-0.22%
$466,570 $7,524
Apr 25, 8 PM $0.0000468
+0.37%
$467,576 $19,637
Apr 25, 7 PM $0.0000466
-0.80%
$465,863 $19,831
Apr 25, 6 PM $0.000047
-0.17%
$469,626 $19,799
Apr 25, 5 PM $0.0000471
+0.36%
$470,434 $19,681
Apr 25, 4 PM $0.0000469
-0.94%
$468,762 $19,537
Apr 25, 3 PM $0.0000473
-0.18%
$473,028 $19,540
Apr 25, 2 PM $0.0000474
+0.07%
$473,903 $19,528
Apr 25, 1 PM $0.0000474
+0.32%
$473,549 $19,364
Apr 25, 12 PM $0.0000472
+0.25%
$472,062 $19,226
Apr 25, 11 AM $0.0000471
-0.76%
$470,883 $19,048
Apr 25, 10 AM $0.0000475
+0.27%
$474,488 $19,230
Apr 25, 9 AM $0.0000473
-0.03%
$473,191 $19,071
Apr 25, 8 AM $0.0000473
+0.17%
$473,333 $22,210
Apr 25, 7 AM $0.0000473
-1.40%
$472,554 $21,801
Apr 25, 6 AM $0.0000479
+0.67%
$479,248 $29,471
Apr 25, 5 AM $0.0000476
-0.52%
$476,066 $29,496
Apr 25, 4 AM $0.0000479
-0.09%
$478,570 $29,428
Apr 25, 3 AM $0.0000479
+0.58%
$479,010 $29,356
Apr 25, 2 AM $0.0000476
+0.53%
$476,258 $29,684
Apr 25, 1 AM $0.0000474
+1.57%
$473,752 $29,629
Apr 25, 12 AM $0.0000466
+0.02%
$466,424 $28,652
Apr 24, 11 PM $0.0000466
-0.35%
$466,330 $29,113
Apr 24, 10 PM $0.0000468
-0.36%
$467,984 $30,626
Apr 24, 9 PM $0.000047
+0.00%
$469,686 $30,823
Apr 24, 8 PM $0.000047
+1.05%
$469,707 $19,294
Apr 24, 7 PM $0.0000465
-1.00%
$464,842 $44,211
Apr 24, 6 PM $0.000047
+0.31%
$469,556 $44,142
Apr 24, 5 PM $0.0000468
+0.15%
$468,124 $54,372
Apr 24, 4 PM $0.0000468
-0.60%
$467,458 $54,680
Apr 24, 3 PM $0.000047
+0.46%
$470,268 $54,772
Apr 24, 2 PM $0.0000468
+0.38%
$468,094 $54,979