Duko Historical Data

DUKO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000812
-0.18%
$ 811,548 $ 32,607
Jan 10, 9 AM $ 0.0000813
+0.06%
$ 813,005 $ 32,406
Jan 10, 8 AM $ 0.0000813
-0.27%
$ 812,477 $ 34,744
Jan 10, 7 AM $ 0.0000815
+0.05%
$ 814,712 $ 35,199
Jan 10, 6 AM $ 0.0000814
+0.01%
$ 814,280 $ 35,500
Jan 10, 5 AM $ 0.0000814
+0.03%
$ 814,207 $ 35,810
Jan 10, 4 AM $ 0.0000814
+0.52%
$ 813,955 $ 36,055
Jan 10, 3 AM $ 0.000081
-0.03%
$ 809,749 $ 35,355
Jan 10, 2 AM $ 0.000081
-0.35%
$ 809,979 $ 35,435
Jan 10, 1 AM $ 0.0000813
+0.06%
$ 812,828 $ 35,692
Jan 10, 12 AM $ 0.0000812
+0.35%
$ 812,330 $ 35,594
Jan 9, 11 PM $ 0.000081
+0.05%
$ 809,526 $ 36,284
Jan 9, 10 PM $ 0.0000819
+0.22%
$ 819,075 $ 36,263
Jan 9, 9 PM $ 0.0000817
-0.20%
$ 817,278 $ 36,646
Jan 9, 8 PM $ 0.0000819
+0.01%
$ 818,926 $ 36,898
Jan 9, 7 PM $ 0.0000819
-1.86%
$ 818,871 $ 37,284
Jan 9, 6 PM $ 0.0000835
-1.24%
$ 834,427 $ 35,544
Jan 9, 5 PM $ 0.0000845
-0.55%
$ 844,915 $ 36,309
Jan 9, 4 PM $ 0.000085
+0.02%
$ 852,843 $ 38,216
Jan 9, 3 PM $ 0.000085
+2.39%
$ 849,407 $ 36,845
Jan 9, 2 PM $ 0.000083
-1.84%
$ 829,615 $ 35,275
Jan 9, 1 PM $ 0.0000845
+0.46%
$ 837,289 $ 35,145
Jan 9, 12 PM $ 0.0000841
-0.81%
$ 841,355 $ 34,803
Jan 9, 11 AM $ 0.0000848
+0.28%
$ 843,146 $ 35,328
Jan 9, 10 AM $ 0.0000846
+0.14%
$ 852,475 $ 35,966
Jan 9, 9 AM $ 0.0000845
+0.10%
$ 844,725 $ 36,487
Jan 9, 8 AM $ 0.0000844
-2.76%
$ 843,902 $ 39,511
Jan 9, 7 AM $ 0.0000868
-0.11%
$ 867,846 $ 37,814
Jan 9, 6 AM $ 0.0000869
-0.75%
$ 868,760 $ 38,525
Jan 9, 5 AM $ 0.0000875
+0.89%
$ 875,366 $ 38,560
Jan 9, 4 AM $ 0.0000868
-1.08%
$ 867,519 $ 38,437
Jan 9, 3 AM $ 0.0000877
+1.55%
$ 876,970 $ 39,284
Jan 9, 2 AM $ 0.0000864
-1.01%
$ 863,569 $ 39,209
Jan 9, 1 AM $ 0.0000873
-0.16%
$ 872,382 $ 39,100
Jan 9, 12 AM $ 0.0000874
-0.96%
$ 873,754 $ 39,561
Jan 8, 11 PM $ 0.0000882
+0.24%
$ 878,656 $ 38,580
Jan 8, 10 PM $ 0.0000884
+0.24%
$ 884,096 $ 38,773
Jan 8, 9 PM $ 0.0000882
+0.07%
$ 881,999 $ 36,566
Jan 8, 8 PM $ 0.0000881
+0.06%
$ 881,345 $ 36,931
Jan 8, 7 PM $ 0.0000881
-0.45%
$ 880,795 $ 36,265
Jan 8, 6 PM $ 0.0000886
-0.43%
$ 886,208 $ 39,117
Jan 8, 5 PM $ 0.000089
+0.84%
$ 890,045 $ 39,455
Jan 8, 4 PM $ 0.0000883
+0.50%
$ 882,665 $ 37,655
Jan 8, 3 PM $ 0.0000878
+1.95%
$ 868,743 $ 37,653
Jan 8, 2 PM $ 0.0000871
-0.66%
$ 871,171 $ 37,183
Jan 8, 1 PM $ 0.0000877
+2.31%
$ 877,675 $ 36,737
Jan 8, 12 PM $ 0.0000857
-1.29%
$ 857,237 $ 34,844
Jan 8, 11 AM $ 0.0000869
-0.07%
$ 868,653 $ 34,440
Jan 8, 10 AM $ 0.0000869
+0.10%
$ 869,124 $ 36,026
Jan 8, 9 AM $ 0.0000868
-1.90%
$ 868,262 $ 36,576