Duko Historical Data

DUKO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000435
-2.14%
$ 434,925 $ 22,748
Mar 10, 5 PM $ 0.0000445
-0.10%
$ 444,456 $ 22,962
Mar 10, 4 PM $ 0.0000445
+0.64%
$ 444,895 $ 24,739
Mar 10, 3 PM $ 0.0000442
+0.20%
$ 442,057 $ 38,455
Mar 10, 2 PM $ 0.0000441
+1.49%
$ 441,170 $ 37,804
Mar 10, 1 PM $ 0.0000435
-0.56%
$ 434,690 $ 37,135
Mar 10, 12 PM $ 0.0000437
-1.12%
$ 437,149 $ 36,777
Mar 10, 11 AM $ 0.0000442
-1.14%
$ 442,094 $ 34,357
Mar 10, 10 AM $ 0.0000447
-0.79%
$ 447,205 $ 33,265
Mar 10, 9 AM $ 0.0000451
-1.41%
$ 451,073 $ 33,242
Mar 10, 8 AM $ 0.0000458
+1.01%
$ 457,533 $ 33,201
Mar 10, 7 AM $ 0.0000453
+3.21%
$ 452,953 $ 31,960
Mar 10, 6 AM $ 0.0000439
+4.68%
$ 438,852 $ 28,973
Mar 10, 5 AM $ 0.0000419
-0.39%
$ 419,247 $ 26,917
Mar 10, 4 AM $ 0.0000421
-0.30%
$ 420,894 $ 26,872
Mar 10, 3 AM $ 0.0000422
+0.34%
$ 422,158 $ 25,787
Mar 10, 2 AM $ 0.0000421
+2.32%
$ 420,594 $ 23,919
Mar 10, 1 AM $ 0.0000411
+2.46%
$ 411,038 $ 21,959
Mar 10, 12 AM $ 0.0000401
+0.71%
$ 401,184 $ 21,315
Mar 9, 11 PM $ 0.0000398
-0.80%
$ 398,371 $ 21,118
Mar 9, 10 PM $ 0.0000402
-0.47%
$ 401,597 $ 21,163
Mar 9, 9 PM $ 0.0000404
+0.42%
$ 403,483 $ 21,094
Mar 9, 8 PM $ 0.0000402
-1.04%
$ 401,791 $ 21,214
Mar 9, 7 PM $ 0.0000406
+1.59%
$ 406,015 $ 22,090
Mar 9, 6 PM $ 0.00004
+0.69%
$ 399,667 $ 21,838
Mar 9, 5 PM $ 0.0000397
-2.26%
$ 396,945 $ 21,523
Mar 9, 4 PM $ 0.0000406
+6.10%
$ 406,134 $ 20,223
Mar 9, 3 PM $ 0.0000383
-0.44%
$ 382,793 $ 6,233
Mar 9, 2 PM $ 0.0000385
+0.19%
$ 384,481 $ 6,188
Mar 9, 1 PM $ 0.0000384
+0.96%
$ 383,767 $ 6,253
Mar 9, 12 PM $ 0.000038
+0.22%
$ 380,103 $ 7,605
Mar 9, 11 AM $ 0.0000379
-0.08%
$ 379,269 $ 7,576
Mar 9, 10 AM $ 0.000038
-0.31%
$ 379,572 $ 7,861
Mar 9, 9 AM $ 0.0000381
+0.57%
$ 380,746 $ 8,172
Mar 9, 8 AM $ 0.0000379
-0.57%
$ 378,584 $ 8,129
Mar 9, 7 AM $ 0.0000381
-0.60%
$ 380,740 $ 8,113
Mar 9, 6 AM $ 0.0000383
-0.34%
$ 383,057 $ 7,096
Mar 9, 5 AM $ 0.0000384
+1.02%
$ 384,362 $ 7,961
Mar 9, 4 AM $ 0.0000381
-0.47%
$ 380,493 $ 7,604
Mar 9, 3 AM $ 0.0000382
+0.03%
$ 382,308 $ 7,188
Mar 9, 2 AM $ 0.0000382
-0.10%
$ 382,184 $ 7,225
Mar 9, 1 AM $ 0.0000383
+0.04%
$ 382,565 $ 7,167
Mar 9, 12 AM $ 0.0000382
+0.61%
$ 382,402 $ 7,335
Mar 8, 11 PM $ 0.000038
-0.53%
$ 380,081 $ 7,424
Mar 8, 10 PM $ 0.0000382
-0.13%
$ 382,095 $ 7,556
Mar 8, 9 PM $ 0.0000383
+0.18%
$ 382,575 $ 7,664
Mar 8, 8 PM $ 0.0000382
-0.40%
$ 381,877 $ 8,522
Mar 8, 7 PM $ 0.0000383
+0.28%
$ 383,421 $ 10,105
Mar 8, 6 PM $ 0.0000382
+0.09%
$ 382,337 $ 10,495
Mar 8, 5 PM $ 0.0000382
+0.51%
$ 381,989 $ 10,470