Duko Historical Data

DUKO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000869
+0.10%
$ 869,124 $ 36,026
Jan 8, 9 AM $ 0.0000868
-1.90%
$ 868,262 $ 36,576
Jan 8, 8 AM $ 0.0000885
+0.16%
$ 885,093 $ 34,813
Jan 8, 7 AM $ 0.0000884
-0.91%
$ 883,710 $ 35,387
Jan 8, 6 AM $ 0.0000892
-2.24%
$ 891,858 $ 34,782
Jan 8, 5 AM $ 0.0000912
-0.50%
$ 904,153 $ 35,063
Jan 8, 4 AM $ 0.0000917
+0.46%
$ 916,839 $ 36,627
Jan 8, 3 AM $ 0.0000913
-0.90%
$ 912,660 $ 36,623
Jan 8, 2 AM $ 0.0000921
+0.92%
$ 912,934 $ 36,553
Jan 8, 1 AM $ 0.0000913
-0.89%
$ 912,510 $ 36,384
Jan 8, 12 AM $ 0.0000921
-0.59%
$ 920,675 $ 35,720
Jan 7, 11 PM $ 0.0000926
+0.03%
$ 913,356 $ 35,838
Jan 7, 10 PM $ 0.0000926
+1.57%
$ 925,869 $ 36,042
Jan 7, 9 PM $ 0.0000912
-1.89%
$ 911,525 $ 36,145
Jan 7, 8 PM $ 0.0000929
+0.72%
$ 929,077 $ 36,048
Jan 7, 7 PM $ 0.0000923
-2.26%
$ 922,677 $ 36,941
Jan 7, 6 PM $ 0.0000944
-0.17%
$ 944,006 $ 39,240
Jan 7, 5 PM $ 0.0000946
-0.88%
$ 945,651 $ 40,460
Jan 7, 4 PM $ 0.0000954
-0.50%
$ 959,630 $ 43,049
Jan 7, 3 PM $ 0.0000959
-2.12%
$ 958,770 $ 46,081
Jan 7, 2 PM $ 0.000098
+0.25%
$ 979,567 $ 54,250
Jan 7, 1 PM $ 0.0000977
-0.46%
$ 977,113 $ 70,634
Jan 7, 12 PM $ 0.0000982
+0.17%
$ 981,656 $ 71,169
Jan 7, 11 AM $ 0.000098
+1.81%
$ 980,025 $ 73,267
Jan 7, 10 AM $ 0.000097
-0.08%
$ 969,905 $ 75,467
Jan 7, 9 AM $ 0.0000971
-3.25%
$ 970,712 $ 75,179
Jan 7, 8 AM $ 0.0001
+0.49%
$ 1 million $ 71,699
Jan 7, 7 AM $ 0.0000999
-0.57%
$ 1 million $ 70,860
Jan 7, 6 AM $ 0.0001
-0.32%
$ 1 million $ 70,428
Jan 7, 5 AM $ 0.000101
+0.11%
$ 1.01 million $ 69,951
Jan 7, 4 AM $ 0.000101
-1.11%
$ 1.01 million $ 68,851
Jan 7, 3 AM $ 0.000102
+0.97%
$ 1.02 million $ 67,973
Jan 7, 2 AM $ 0.000101
-1.14%
$ 1.01 million $ 68,130
Jan 7, 1 AM $ 0.000102
-0.08%
$ 1.02 million $ 68,029
Jan 7, 12 AM $ 0.000102
-0.81%
$ 1.02 million $ 68,764
Jan 6, 11 PM $ 0.000103
+0.37%
$ 1.03 million $ 66,086
Jan 6, 10 PM $ 0.000103
+1.13%
$ 1.02 million $ 68,642
Jan 6, 9 PM $ 0.000101
-0.13%
$ 1.01 million $ 69,044
Jan 6, 8 PM $ 0.000101
+2.59%
$ 1.01 million $ 69,302
Jan 6, 7 PM $ 0.0000989
-3.68%
$ 1 million $ 68,451
Jan 6, 6 PM $ 0.000103
-1.86%
$ 1.03 million $ 66,212
Jan 6, 5 PM $ 0.000105
-2.11%
$ 1.05 million $ 64,753
Jan 6, 4 PM $ 0.000107
-3.48%
$ 1.07 million $ 63,061
Jan 6, 3 PM $ 0.000111
+0.78%
$ 1.11 million $ 61,762
Jan 6, 2 PM $ 0.00011
+10.46%
$ 1.1 million $ 43,935
Jan 6, 1 PM $ 0.0000995
-0.44%
$ 994,920 $ 40,881
Jan 6, 12 PM $ 0.0000999
+1.56%
$ 999,310 $ 41,757
Jan 6, 11 AM $ 0.0000984
+2.76%
$ 983,973 $ 40,607
Jan 6, 10 AM $ 0.0000958
+1.29%
$ 957,511 $ 36,442
Jan 6, 9 AM $ 0.0000945
+0.23%
$ 945,271 $ 37,071