Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.0000468
+0.38%
$468,094 $54,979
Apr 24, 1 PM $0.0000466
-0.01%
$466,321 $54,821
Apr 24, 12 PM $0.0000466
-0.05%
$466,382 $54,903
Apr 24, 11 AM $0.0000467
+1.48%
$466,595 $55,080
Apr 24, 10 AM $0.000046
+0.41%
$459,795 $54,356
Apr 24, 9 AM $0.0000458
-4.97%
$457,925 $54,704
Apr 24, 8 AM $0.0000482
+0.92%
$482,032 $52,340
Apr 24, 7 AM $0.0000478
+1.07%
$477,659 $52,750
Apr 24, 6 AM $0.0000473
-4.05%
$473,303 $46,318
Apr 24, 5 AM $0.0000493
-0.31%
$493,280 $44,514
Apr 24, 4 AM $0.0000495
-0.30%
$494,794 $44,539
Apr 24, 3 AM $0.0000496
-1.20%
$496,262 $44,738
Apr 24, 2 AM $0.0000502
-0.34%
$502,297 $44,552
Apr 24, 1 AM $0.0000504
+0.40%
$504,025 $45,277
Apr 24, 12 AM $0.0000502
+0.20%
$502,003 $45,731
Apr 23, 11 PM $0.0000501
-0.53%
$501,006 $45,915
Apr 23, 10 PM $0.0000504
+1.09%
$503,789 $45,285
Apr 23, 9 PM $0.0000498
+0.12%
$498,377 $44,143
Apr 23, 8 PM $0.0000498
+1.84%
$497,761 $44,134
Apr 23, 7 PM $0.0000489
+0.38%
$488,785 $18,767
Apr 23, 6 PM $0.0000487
+1.61%
$486,937 $18,854
Apr 23, 5 PM $0.0000479
-1.03%
$479,233 $20,535
Apr 23, 4 PM $0.0000484
+0.14%
$484,218 $21,838
Apr 23, 3 PM $0.0000484
+1.19%
$483,561 $22,898
Apr 23, 2 PM $0.0000478
+0.01%
$477,874 $23,532
Apr 23, 1 PM $0.0000478
-0.06%
$477,869 $37,387
Apr 23, 12 PM $0.0000478
+0.50%
$478,152 $37,867
Apr 23, 11 AM $0.0000476
-0.04%
$475,777 $37,910
Apr 23, 10 AM $0.0000477
+0.01%
$476,653 $37,770
Apr 23, 9 AM $0.0000477
-1.16%
$476,621 $38,510
Apr 23, 8 AM $0.0000482
-0.52%
$482,341 $38,056
Apr 23, 7 AM $0.0000485
-0.89%
$484,865 $38,438
Apr 23, 6 AM $0.0000489
+0.21%
$489,149 $39,576
Apr 23, 5 AM $0.0000488
-0.60%
$488,121 $52,965
Apr 23, 4 AM $0.0000491
+0.57%
$491,056 $52,921
Apr 23, 3 AM $0.0000488
-0.77%
$488,286 $53,473
Apr 23, 2 AM $0.0000492
+1.12%
$492,059 $55,324
Apr 23, 1 AM $0.0000487
+0.26%
$486,618 $55,083
Apr 23, 12 AM $0.0000485
-0.33%
$485,338 $54,889
Apr 22, 11 PM $0.0000487
+0.05%
$486,933 $54,741
Apr 22, 10 PM $0.0000487
+0.04%
$486,679 $56,018
Apr 22, 9 PM $0.0000487
+1.42%
$486,497 $69,841
Apr 22, 8 PM $0.000048
-0.11%
$479,682 $69,381
Apr 22, 7 PM $0.000048
-0.99%
$480,187 $69,844
Apr 22, 6 PM $0.0000485
-1.07%
$484,980 $70,558
Apr 22, 5 PM $0.000049
-2.05%
$490,208 $68,720
Apr 22, 4 PM $0.0000501
-2.24%
$500,449 $67,103
Apr 22, 3 PM $0.0000512
-3.48%
$511,937 $67,435
Apr 22, 2 PM $0.0000531
-0.18%
$530,437 $66,593
Apr 22, 1 PM $0.0000442
+0.93%
$441,507 $52,595