Duko Historical Data

DUKO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000039
-0.50%
$ 389,942 $ 6,760
Mar 6, 4 PM $ 0.0000392
+0.16%
$ 391,898 $ 7,826
Mar 6, 3 PM $ 0.0000391
-1.26%
$ 391,286 $ 7,634
Mar 6, 2 PM $ 0.0000396
-1.38%
$ 396,283 $ 7,615
Mar 6, 1 PM $ 0.0000402
-1.94%
$ 401,825 $ 7,466
Mar 6, 12 PM $ 0.000041
-0.27%
$ 409,785 $ 7,183
Mar 6, 11 AM $ 0.0000411
-0.28%
$ 410,908 $ 7,208
Mar 6, 10 AM $ 0.0000412
+0.27%
$ 412,047 $ 7,268
Mar 6, 9 AM $ 0.0000411
-0.48%
$ 410,951 $ 7,487
Mar 6, 8 AM $ 0.0000413
-0.23%
$ 412,943 $ 7,560
Mar 6, 7 AM $ 0.0000414
+0.23%
$ 413,892 $ 7,569
Mar 6, 6 AM $ 0.0000413
+0.31%
$ 412,940 $ 7,702
Mar 6, 5 AM $ 0.0000412
-0.59%
$ 411,683 $ 7,886
Mar 6, 4 AM $ 0.0000414
-0.12%
$ 414,129 $ 7,930
Mar 6, 3 AM $ 0.0000415
+0.05%
$ 414,607 $ 7,954
Mar 6, 2 AM $ 0.0000414
-0.38%
$ 414,418 $ 7,916
Mar 6, 1 AM $ 0.0000416
-0.11%
$ 415,979 $ 7,918
Mar 6, 12 AM $ 0.0000417
-0.16%
$ 416,450 $ 7,930
Mar 5, 11 PM $ 0.0000417
-0.22%
$ 417,138 $ 7,963
Mar 5, 10 PM $ 0.0000418
-0.07%
$ 418,056 $ 7,995
Mar 5, 9 PM $ 0.0000418
+2.06%
$ 418,336 $ 7,624
Mar 5, 8 PM $ 0.000041
+0.49%
$ 409,895 $ 6,483
Mar 5, 7 PM $ 0.0000408
+0.32%
$ 407,909 $ 6,511
Mar 5, 6 PM $ 0.0000407
-0.77%
$ 406,614 $ 6,504
Mar 5, 5 PM $ 0.000041
-3.28%
$ 409,760 $ 6,120
Mar 5, 4 PM $ 0.0000424
-0.02%
$ 423,636 $ 6,110
Mar 5, 3 PM $ 0.0000424
-0.15%
$ 423,724 $ 6,070
Mar 5, 2 PM $ 0.0000424
-0.67%
$ 424,348 $ 6,272
Mar 5, 1 PM $ 0.0000427
-0.05%
$ 427,203 $ 6,273
Mar 5, 12 PM $ 0.0000427
-0.24%
$ 427,398 $ 6,271
Mar 5, 11 AM $ 0.0000428
-0.11%
$ 428,411 $ 6,146
Mar 5, 10 AM $ 0.0000429
+0.06%
$ 428,870 $ 6,114
Mar 5, 9 AM $ 0.0000429
+0.37%
$ 428,607 $ 6,034
Mar 5, 8 AM $ 0.0000427
+0.15%
$ 427,006 $ 6,415
Mar 5, 7 AM $ 0.0000426
-0.06%
$ 426,354 $ 6,385
Mar 5, 6 AM $ 0.0000427
+0.07%
$ 426,610 $ 6,375
Mar 5, 5 AM $ 0.0000426
-0.12%
$ 426,299 $ 6,217
Mar 5, 4 AM $ 0.0000427
+0.37%
$ 426,810 $ 6,251
Mar 5, 3 AM $ 0.0000425
+0.03%
$ 425,250 $ 6,280
Mar 5, 2 AM $ 0.0000426
-1.36%
$ 426,274 $ 5,914
Mar 5, 1 AM $ 0.0000432
-0.36%
$ 432,154 $ 6,040
Mar 5, 12 AM $ 0.0000434
-0.01%
$ 433,694 $ 5,967
Mar 4, 11 PM $ 0.0000434
-0.08%
$ 433,739 $ 5,966
Mar 4, 10 PM $ 0.0000434
-0.32%
$ 434,108 $ 6,002
Mar 4, 9 PM $ 0.0000436
-0.44%
$ 435,486 $ 7,260
Mar 4, 8 PM $ 0.0000437
-0.34%
$ 437,406 $ 7,411
Mar 4, 7 PM $ 0.0000439
+1.11%
$ 438,905 $ 7,564
Mar 4, 6 PM $ 0.0000434
+0.33%
$ 434,073 $ 7,526
Mar 4, 5 PM $ 0.0000433
-1.45%
$ 432,644 $ 7,463
Mar 4, 4 PM $ 0.0000439
+0.05%
$ -- $ 6,609