Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $0.0000438
+0.54%
$437,437 $51,910
Apr 22, 11 AM $0.0000435
-0.01%
$435,100 $51,773
Apr 22, 10 AM $0.0000435
+0.74%
$435,132 $51,746
Apr 22, 9 AM $0.0000432
+0.78%
$431,918 $51,067
Apr 22, 8 AM $0.0000429
-0.86%
$428,567 $50,689
Apr 22, 7 AM $0.0000432
+1.21%
$432,295 $49,761
Apr 22, 6 AM $0.0000479
-0.88%
$479,055 $42,783
Apr 22, 5 AM $0.0000483
+0.74%
$483,323 $34,826
Apr 22, 4 AM $0.000048
-0.86%
$479,755 $34,603
Apr 22, 3 AM $0.0000484
+3.60%
$483,913 $33,953
Apr 22, 2 AM $0.0000467
+0.61%
$467,097 $32,718
Apr 22, 1 AM $0.0000464
+0.12%
$464,284 $32,485
Apr 22, 12 AM $0.0000464
+0.42%
$463,708 $32,505
Apr 21, 11 PM $0.0000462
+2.65%
$461,787 $32,573
Apr 21, 10 PM $0.0000451
+0.11%
$450,635 $30,894
Apr 21, 9 PM $0.000045
-0.89%
$450,117 $28,130
Apr 21, 8 PM $0.0000454
-0.08%
$454,139 $29,182
Apr 21, 7 PM $0.0000455
-0.42%
$454,508 $28,677
Apr 21, 6 PM $0.0000456
+0.38%
$456,409 $31,077
Apr 21, 5 PM $0.0000455
-0.42%
$454,673 $21,500
Apr 21, 4 PM $0.0000457
+0.18%
$456,597 $21,614
Apr 21, 3 PM $0.0000456
-0.45%
$455,783 $21,507
Apr 21, 2 PM $0.0000458
+1.03%
$457,833 $21,351
Apr 21, 1 PM $0.0000453
+0.07%
$453,169 $21,043
Apr 21, 12 PM $0.0000453
-0.55%
$452,850 $20,743
Apr 21, 11 AM $0.0000455
-0.31%
$455,347 $20,944
Apr 21, 10 AM $0.0000457
+0.40%
$456,741 $21,086
Apr 21, 9 AM $0.0000455
-0.61%
$454,919 $21,152
Apr 21, 8 AM $0.0000458
+0.08%
$457,724 $21,323
Apr 21, 7 AM $0.0000457
+0.39%
$457,342 $21,287
Apr 21, 6 AM $0.0000456
-0.10%
$455,561 $21,086
Apr 21, 5 AM $0.0000456
+0.12%
$455,995 $21,123
Apr 21, 4 AM $0.0000456
+0.02%
$455,443 $21,017
Apr 21, 3 AM $0.0000455
-1.05%
$455,363 $21,062
Apr 21, 2 AM $0.000046
+0.30%
$460,210 $20,755
Apr 21, 1 AM $0.0000459
-0.09%
$458,901 $20,716
Apr 21, 12 AM $0.0000459
-1.27%
$459,304 $20,681
Apr 20, 11 PM $0.0000465
-0.35%
$465,199 $20,448
Apr 20, 10 PM $0.0000467
-1.83%
$466,851 $21,267
Apr 20, 9 PM $0.0000476
+0.02%
$475,530 $10,947
Apr 20, 8 PM $0.0000476
-1.23%
$475,455 $10,164
Apr 20, 7 PM $0.0000481
+2.26%
$481,382 $12,305
Apr 20, 6 PM $0.0000471
+3.54%
$470,748 $11,420
Apr 20, 5 PM $0.0000455
+1.58%
$454,664 $11,330
Apr 20, 4 PM $0.0000448
-0.52%
$447,598 $10,367
Apr 20, 3 PM $0.000045
+0.12%
$449,937 $16,533
Apr 20, 2 PM $0.0000449
+0.28%
$449,414 $30,864
Apr 20, 1 PM $0.0000448
+0.25%
$448,156 $30,970
Apr 20, 12 PM $0.0000447
-0.34%
$447,051 $30,986
Apr 20, 11 AM $0.0000449
+0.68%
$448,597 $33,234