Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 AM $0.0000449
+0.68%
$448,597 $33,234
Apr 20, 10 AM $0.0000446
-0.86%
$445,552 $32,965
Apr 20, 9 AM $0.0000449
+1.03%
$449,411 $32,850
Apr 20, 8 AM $0.0000445
-0.37%
$444,840 $32,733
Apr 20, 7 AM $0.0000447
+0.22%
$446,499 $32,724
Apr 20, 6 AM $0.0000446
+0.70%
$445,523 $32,724
Apr 20, 5 AM $0.0000443
-0.50%
$442,440 $32,814
Apr 20, 4 AM $0.0000445
-0.19%
$444,656 $33,019
Apr 20, 3 AM $0.0000445
+0.41%
$445,100 $32,998
Apr 20, 2 AM $0.0000443
-0.30%
$443,298 $32,769
Apr 20, 1 AM $0.0000445
+0.61%
$444,613 $32,813
Apr 20, 12 AM $0.0000442
+0.74%
$441,912 $32,718
Apr 19, 11 PM $0.0000439
-0.43%
$438,687 $32,622
Apr 19, 10 PM $0.0000441
-1.22%
$440,562 $31,967
Apr 19, 9 PM $0.0000446
+0.04%
$446,014 $32,722
Apr 19, 8 PM $0.0000446
-4.91%
$445,816 $32,711
Apr 19, 7 PM $0.0000473
-2.54%
$472,696 $29,850
Apr 19, 6 PM $0.0000485
-0.04%
$484,998 $28,818
Apr 19, 5 PM $0.0000485
-0.99%
$485,172 $28,978
Apr 19, 4 PM $0.000049
-0.06%
$490,024 $29,155
Apr 19, 3 PM $0.000049
+0.00%
$490,323 $29,154
Apr 19, 2 PM $0.000049
+0.04%
$490,301 $8,216
Apr 19, 1 PM $0.000049
+1.73%
$490,101 $8,206
Apr 19, 12 PM $0.0000482
+3.34%
$481,787 $8,087
Apr 19, 11 AM $0.0000466
+0.24%
$466,226 $5,993
Apr 19, 10 AM $0.0000465
-0.04%
$465,099 $5,995
Apr 19, 9 AM $0.0000465
+0.06%
$465,294 $6,089
Apr 19, 8 AM $0.0000465
+0.04%
$465,043 $6,280
Apr 19, 7 AM $0.0000465
-0.74%
$464,838 $6,428
Apr 19, 6 AM $0.0000468
+1.50%
$468,292 $6,705
Apr 19, 5 AM $0.0000461
+0.09%
$461,353 $6,569
Apr 19, 4 AM $0.0000461
-0.13%
$460,951 $6,520
Apr 19, 3 AM $0.0000462
-0.82%
$461,531 $6,524
Apr 19, 2 AM $0.0000465
-0.02%
$465,354 $6,568
Apr 19, 1 AM $0.0000466
-0.08%
$465,446 $6,571
Apr 19, 12 AM $0.0000466
-0.18%
$465,823 $6,584
Apr 18, 11 PM $0.0000467
+0.39%
$466,671 $6,490
Apr 18, 10 PM $0.0000465
-0.39%
$464,852 $18,549
Apr 18, 9 PM $0.0000467
-0.36%
$466,694 $18,049
Apr 18, 8 PM $0.0000468
+0.12%
$468,365 $18,202
Apr 18, 7 PM $0.0000468
+0.81%
$467,827 $18,369
Apr 18, 6 PM $0.0000464
-0.68%
$464,079 $17,848
Apr 18, 5 PM $0.0000467
+0.09%
$467,252 $18,070
Apr 18, 4 PM $0.0000467
-0.28%
$466,818 $19,844
Apr 18, 3 PM $0.0000468
+0.02%
$468,137 $19,664
Apr 18, 2 PM $0.0000468
-0.02%
$468,059 $22,690
Apr 18, 1 PM $0.0000468
-0.51%
$468,163 $25,581
Apr 18, 12 PM $0.0000471
+0.56%
$470,564 $25,845
Apr 18, 11 AM $0.0000468
-0.29%
$467,925 $26,663
Apr 18, 10 AM $0.0000469
-0.21%
$469,268 $26,607