Duko Historical Data

DUKO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000439
+0.05%
$ -- $ 6,609
Mar 4, 1 PM $ 0.0000426
+0.38%
$ 426,019 $ 11,401
Mar 4, 12 PM $ 0.0000424
-1.43%
$ 424,418 $ 11,387
Mar 4, 11 AM $ 0.0000431
+0.00%
$ 430,568 $ 11,656
Mar 4, 9 AM $ 0.0000425
+0.40%
$ 424,534 $ 11,571
Mar 4, 8 AM $ 0.000042
+0.57%
$ 419,906 $ 11,155
Mar 4, 7 AM $ 0.0000418
+1.45%
$ 417,543 $ 11,093
Mar 4, 6 AM $ 0.0000412
-0.30%
$ 411,570 $ 11,094
Mar 4, 5 AM $ 0.0000413
+0.04%
$ 412,791 $ 10,944
Mar 4, 4 AM $ 0.0000413
-0.16%
$ 412,642 $ 10,873
Mar 4, 3 AM $ 0.0000413
-1.09%
$ 413,293 $ 10,843
Mar 4, 2 AM $ 0.0000418
-0.09%
$ 418,319 $ 10,921
Mar 4, 1 AM $ 0.0000419
+0.41%
$ 418,699 $ 10,876
Mar 4, 12 AM $ 0.0000417
-0.42%
$ 417,010 $ 10,817
Mar 3, 11 PM $ 0.0000419
+0.65%
$ 418,755 $ 10,892
Mar 3, 10 PM $ 0.0000416
+3.51%
$ 416,043 $ 11,034
Mar 3, 9 PM $ 0.0000403
+0.58%
$ 403,140 $ 9,781
Mar 3, 8 PM $ 0.0000401
+0.54%
$ 400,816 $ 9,651
Mar 3, 7 PM $ 0.0000399
-0.70%
$ 398,651 $ 9,713
Mar 3, 6 PM $ 0.0000402
+0.16%
$ 401,474 $ 9,935
Mar 3, 5 PM $ 0.0000399
-0.51%
$ 399,233 $ 9,905
Mar 3, 4 PM $ 0.0000401
+1.09%
$ 401,273 $ 9,930
Mar 3, 3 PM $ 0.0000397
-0.78%
$ 396,938 $ 9,942
Mar 3, 2 PM $ 0.00004
+1.82%
$ 400,073 $ 5,809
Mar 3, 1 PM $ 0.0000393
-0.38%
$ 392,925 $ 5,546
Mar 3, 12 PM $ 0.0000394
-0.47%
$ 394,428 $ 5,557
Mar 3, 11 AM $ 0.0000396
-0.13%
$ 396,279 $ 5,851
Mar 3, 10 AM $ 0.0000397
+0.06%
$ 396,810 $ 5,834
Mar 3, 9 AM $ 0.0000397
-0.56%
$ 396,560 $ 5,715
Mar 3, 8 AM $ 0.0000399
-1.01%
$ 398,785 $ 5,680
Mar 3, 7 AM $ 0.0000403
-0.04%
$ 402,834 $ 5,670
Mar 3, 6 AM $ 0.0000403
-0.03%
$ 402,992 $ 5,558
Mar 3, 5 AM $ 0.0000403
+0.10%
$ 403,133 $ 5,562
Mar 3, 4 AM $ 0.0000403
-0.51%
$ 402,748 $ 5,579
Mar 3, 3 AM $ 0.0000405
+0.23%
$ 404,829 $ 5,550
Mar 3, 2 AM $ 0.0000404
-0.20%
$ 403,899 $ 5,510
Mar 3, 1 AM $ 0.0000405
-0.09%
$ 404,695 $ 5,666
Mar 3, 12 AM $ 0.0000405
+0.25%
$ 405,075 $ 5,957
Mar 2, 11 PM $ 0.0000404
-0.81%
$ 404,048 $ 5,829
Mar 2, 10 PM $ 0.0000407
+0.22%
$ 407,328 $ 5,667
Mar 2, 9 PM $ 0.0000407
-0.24%
$ 406,449 $ 5,635
Mar 2, 8 PM $ 0.0000408
+0.32%
$ 407,444 $ 5,717
Mar 2, 7 PM $ 0.0000406
+0.27%
$ 406,161 $ 5,789
Mar 2, 6 PM $ 0.0000405
+0.19%
$ 405,083 $ 5,569
Mar 2, 5 PM $ 0.0000404
-0.77%
$ 404,303 $ 5,569
Mar 2, 4 PM $ 0.0000408
-0.03%
$ 407,444 $ 5,584
Mar 2, 3 PM $ 0.0000408
+2.29%
$ 407,568 $ 8,445
Mar 2, 2 PM $ 0.0000398
+1.47%
$ 398,436 $ 7,820
Mar 2, 1 PM $ 0.0000393
-0.38%
$ 392,657 $ 7,709
Mar 2, 12 PM $ 0.0000394
-0.75%
$ 394,151 $ 7,954