Duko Historical Data

DUKO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0000394
-0.75%
$ 394,151 $ 7,954
Mar 2, 11 AM $ 0.0000397
+0.00%
$ 397,115 $ 7,578
Mar 2, 10 AM $ 0.0000397
+0.05%
$ 397,111 $ 7,544
Mar 2, 9 AM $ 0.0000397
+0.36%
$ 396,908 $ 7,562
Mar 2, 8 AM $ 0.0000396
+0.18%
$ 395,502 $ 7,592
Mar 2, 7 AM $ 0.0000395
-0.07%
$ 394,802 $ 7,664
Mar 2, 6 AM $ 0.0000395
-0.81%
$ 394,837 $ 7,643
Mar 2, 5 AM $ 0.0000398
+0.13%
$ 398,047 $ 7,964
Mar 2, 4 AM $ 0.0000398
-1.28%
$ 397,521 $ 7,943
Mar 2, 3 AM $ 0.0000403
+0.39%
$ 402,676 $ 8,242
Mar 2, 2 AM $ 0.0000401
+0.24%
$ 401,121 $ 8,245
Mar 2, 1 AM $ 0.00004
+0.23%
$ 400,156 $ 14,498
Mar 2, 12 AM $ 0.0000399
+1.22%
$ 399,222 $ 16,476
Mar 1, 11 PM $ 0.0000394
+0.43%
$ 394,409 $ 16,837
Mar 1, 10 PM $ 0.0000393
-0.22%
$ 392,725 $ 16,901
Mar 1, 9 PM $ 0.0000394
+0.91%
$ 393,600 $ 16,893
Mar 1, 8 PM $ 0.000039
-1.11%
$ 389,545 $ 16,889
Mar 1, 7 PM $ 0.0000394
-0.84%
$ 393,911 $ 16,875
Mar 1, 6 PM $ 0.0000397
+0.04%
$ 397,244 $ 17,379
Mar 1, 5 PM $ 0.0000397
-0.46%
$ 397,089 $ 17,906
Mar 1, 4 PM $ 0.0000399
-1.28%
$ 398,929 $ 17,962
Mar 1, 3 PM $ 0.0000404
+0.41%
$ 404,105 $ 15,291
Mar 1, 2 PM $ 0.0000403
+0.24%
$ 402,443 $ 15,224
Mar 1, 1 PM $ 0.0000402
+0.10%
$ 401,492 $ 15,119
Mar 1, 12 PM $ 0.0000401
-0.13%
$ 401,105 $ 14,934
Mar 1, 11 AM $ 0.0000402
-0.57%
$ 401,643 $ 15,050
Mar 1, 10 AM $ 0.0000404
+0.33%
$ 403,945 $ 15,145
Mar 1, 9 AM $ 0.0000403
-1.61%
$ 402,633 $ 15,228
Mar 1, 8 AM $ 0.000041
+0.03%
$ 409,581 $ 15,391
Mar 1, 7 AM $ 0.000041
+0.12%
$ 409,465 $ 15,467
Mar 1, 6 AM $ 0.0000409
-1.34%
$ 408,962 $ 16,119
Mar 1, 5 AM $ 0.0000415
-0.05%
$ 414,527 $ 16,583
Mar 1, 4 AM $ 0.0000415
-0.33%
$ 414,748 $ 17,121
Mar 1, 3 AM $ 0.0000416
-0.08%
$ 416,134 $ 17,140
Mar 1, 2 AM $ 0.0000417
+3.34%
$ 416,466 $ 17,067
Mar 1, 1 AM $ 0.0000403
+1.12%
$ 403,004 $ 10,366
Mar 1, 12 AM $ 0.0000399
+1.40%
$ 398,553 $ 8,079
Feb 28, 11 PM $ 0.0000393
-0.13%
$ 393,061 $ 8,309
Feb 28, 10 PM $ 0.0000394
+0.13%
$ 393,571 $ 7,972
Feb 28, 9 PM $ 0.0000393
-0.43%
$ 393,048 $ 7,952
Feb 28, 8 PM $ 0.0000395
+1.15%
$ 394,761 $ 7,774
Feb 28, 7 PM $ 0.000039
-0.05%
$ 390,287 $ 7,629
Feb 28, 6 PM $ 0.0000391
+3.37%
$ 390,493 $ 7,298
Feb 28, 5 PM $ 0.0000378
+0.04%
$ 377,778 $ 6,870
Feb 28, 4 PM $ 0.0000378
-0.23%
$ 377,625 $ 6,867
Feb 28, 3 PM $ 0.0000379
-0.65%
$ 378,490 $ 5,982
Feb 28, 2 PM $ 0.0000379
+1.18%
$ 379,324 $ 16,307
Feb 28, 1 PM $ 0.0000375
+0.40%
$ 374,911 $ 16,301
Feb 28, 12 PM $ 0.0000373
-0.46%
$ 373,415 $ 16,225
Feb 28, 11 AM $ 0.0000375
-0.36%
$ 375,157 $ 16,322