Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $0.0000469
-0.21%
$469,268 $26,607
Apr 18, 9 AM $0.000047
+0.06%
$470,247 $27,038
Apr 18, 8 AM $0.000047
-1.18%
$469,739 $26,502
Apr 18, 7 AM $0.0000475
-0.53%
$475,361 $27,080
Apr 18, 6 AM $0.0000478
-0.19%
$477,906 $26,891
Apr 18, 5 AM $0.0000479
-0.26%
$478,821 $26,793
Apr 18, 4 AM $0.000048
-0.55%
$480,069 $29,561
Apr 18, 3 AM $0.0000483
+0.27%
$482,706 $29,709
Apr 18, 2 AM $0.0000481
-0.32%
$481,384 $29,641
Apr 18, 1 AM $0.0000483
+0.16%
$482,930 $29,721
Apr 18, 12 AM $0.0000482
+0.15%
$482,145 $29,753
Apr 17, 11 PM $0.0000481
+0.81%
$481,403 $30,561
Apr 17, 10 PM $0.0000478
-0.12%
$477,516 $18,885
Apr 17, 9 PM $0.0000478
+0.57%
$478,070 $21,783
Apr 17, 8 PM $0.0000475
+0.13%
$475,345 $46,163
Apr 17, 7 PM $0.0000475
+0.66%
$474,714 $46,365
Apr 17, 6 PM $0.0000472
-0.63%
$471,582 $55,915
Apr 17, 5 PM $0.0000475
-3.84%
$474,586 $55,844
Apr 17, 4 PM $0.0000494
+0.68%
$493,526 $54,262
Apr 17, 3 PM $0.000049
-5.17%
$490,198 $53,972
Apr 17, 2 PM $0.0000517
-1.19%
$516,915 $52,054
Apr 17, 1 PM $0.0000523
+5.57%
$523,117 $47,723
Apr 17, 12 PM $0.0000496
+2.20%
$495,458 $47,839
Apr 17, 11 AM $0.0000485
-0.25%
$484,817 $46,865
Apr 17, 10 AM $0.0000486
+0.75%
$486,020 $46,696
Apr 17, 9 AM $0.0000482
-0.54%
$482,410 $46,587
Apr 17, 8 AM $0.0000485
+1.54%
$485,029 $46,902
Apr 17, 7 AM $0.0000478
+0.26%
$477,682 $46,232
Apr 17, 6 AM $0.0000476
-0.22%
$476,429 $46,378
Apr 17, 5 AM $0.0000478
-4.73%
$477,494 $45,787
Apr 17, 4 AM $0.0000501
+0.26%
$501,193 $43,372
Apr 17, 3 AM $0.00005
+0.11%
$499,896 $43,064
Apr 17, 2 AM $0.0000499
-0.41%
$499,328 $43,123
Apr 17, 1 AM $0.0000501
-0.66%
$501,388 $43,298
Apr 17, 12 AM $0.0000505
-1.74%
$504,713 $43,180
Apr 16, 11 PM $0.0000514
+1.00%
$513,644 $42,511
Apr 16, 10 PM $0.0000509
-0.60%
$508,540 $42,004
Apr 16, 9 PM $0.0000512
-3.70%
$511,676 $39,014
Apr 16, 8 PM $0.0000531
-0.23%
$531,340 $14,433
Apr 16, 7 PM $0.0000533
+3.50%
$532,562 $14,497
Apr 16, 6 PM $0.0000515
+0.76%
$514,554 $4,669
Apr 16, 5 PM $0.0000511
+0.13%
$510,686 $4,477
Apr 16, 4 PM $0.000051
-0.73%
$510,029 $12,433
Apr 16, 3 PM $0.0000514
+1.69%
$513,800 $12,958
Apr 16, 2 PM $0.0000505
-1.33%
$505,252 $12,812
Apr 16, 1 PM $0.0000512
-0.68%
$512,040 $13,622
Apr 16, 12 PM $0.0000516
+0.25%
$515,566 $13,082
Apr 16, 11 AM $0.0000515
-0.13%
$514,685 $13,199
Apr 16, 10 AM $0.0000515
-0.50%
$515,093 $13,389
Apr 16, 9 AM $0.0000518
+0.03%
$517,676 $13,550