Duko Historical Data

DUKO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000076
+0.83%
$ 759,682 $ 37,637
Dec 31, 7 AM $ 0.0000754
+4.53%
$ 753,396 $ 38,157
Dec 31, 6 AM $ 0.0000721
+1.87%
$ 720,788 $ 34,029
Dec 31, 5 AM $ 0.0000708
-0.64%
$ 707,583 $ 33,979
Dec 31, 4 AM $ 0.0000712
+0.25%
$ 712,110 $ 33,914
Dec 31, 3 AM $ 0.0000713
+0.55%
$ 713,249 $ 34,027
Dec 31, 2 AM $ 0.0000709
+0.18%
$ 709,354 $ 34,664
Dec 31, 1 AM $ 0.0000708
+0.25%
$ 708,085 $ 34,630
Dec 31, 12 AM $ 0.0000706
+0.99%
$ 706,342 $ 33,601
Dec 30, 11 PM $ 0.00007
-0.06%
$ 699,413 $ 33,217
Dec 30, 10 PM $ 0.00007
-2.91%
$ 699,805 $ 32,778
Dec 30, 9 PM $ 0.0000721
-0.40%
$ 720,806 $ 29,179
Dec 30, 8 PM $ 0.0000724
-0.81%
$ 723,731 $ 30,466
Dec 30, 7 PM $ 0.000073
-0.01%
$ 729,652 $ 29,774
Dec 30, 6 PM $ 0.000073
+0.83%
$ 729,748 $ 29,365
Dec 30, 5 PM $ 0.0000724
-0.10%
$ 729,192 $ 29,047
Dec 30, 4 PM $ 0.0000725
+0.60%
$ 724,473 $ 28,454
Dec 30, 3 PM $ 0.000072
-1.46%
$ 720,156 $ 27,535
Dec 30, 2 PM $ 0.0000731
-0.05%
$ 730,994 $ 28,158
Dec 30, 1 PM $ 0.0000731
+1.67%
$ 731,344 $ 28,052
Dec 30, 12 PM $ 0.0000713
-1.97%
$ 712,473 $ 27,084
Dec 30, 11 AM $ 0.0000727
-0.94%
$ 726,814 $ 25,906
Dec 30, 10 AM $ 0.0000734
+1.31%
$ 733,683 $ 25,802
Dec 30, 9 AM $ 0.0000724
-0.10%
$ 724,249 $ 25,928
Dec 30, 8 AM $ 0.0000725
-1.42%
$ 734,421 $ 25,912
Dec 30, 7 AM $ 0.0000735
-1.24%
$ 734,381 $ 25,362
Dec 30, 6 AM $ 0.0000744
-0.06%
$ 744,396 $ 24,947
Dec 30, 5 AM $ 0.0000745
+1.34%
$ 744,870 $ 24,640
Dec 30, 4 AM $ 0.0000735
-1.28%
$ 734,987 $ 24,373
Dec 30, 3 AM $ 0.0000745
-0.58%
$ 744,532 $ 24,049
Dec 30, 2 AM $ 0.0000749
-0.17%
$ 748,897 $ 23,856
Dec 30, 1 AM $ 0.000075
-0.49%
$ 750,197 $ 23,799
Dec 30, 12 AM $ 0.0000754
+1.65%
$ 742,131 $ 23,300
Dec 29, 11 PM $ 0.0000742
-1.85%
$ 755,142 $ 23,034
Dec 29, 10 PM $ 0.0000756
-0.05%
$ 755,628 $ 23,144
Dec 29, 9 PM $ 0.0000742
-1.94%
$ 741,748 $ 24,115
Dec 29, 8 PM $ 0.0000757
-0.32%
$ 756,429 $ 23,047
Dec 29, 7 PM $ 0.0000759
-0.06%
$ 758,829 $ 25,204
Dec 29, 6 PM $ 0.0000759
+1.13%
$ 759,299 $ 25,182
Dec 29, 5 PM $ 0.0000751
-0.50%
$ 750,777 $ 25,149
Dec 29, 4 PM $ 0.0000755
-0.33%
$ 754,520 $ 25,274
Dec 29, 3 PM $ 0.0000757
-1.65%
$ 757,019 $ 26,103
Dec 29, 2 PM $ 0.000077
+0.90%
$ 769,721 $ 29,195
Dec 29, 1 PM $ 0.0000763
+0.04%
$ 762,892 $ 28,340
Dec 29, 12 PM $ 0.0000763
-3.35%
$ 762,591 $ 28,072
Dec 29, 11 AM $ 0.0000789
+0.85%
$ 789,057 $ 29,900
Dec 29, 10 AM $ 0.0000783
-1.10%
$ 782,402 $ 30,925
Dec 29, 9 AM $ 0.0000791
-0.27%
$ 791,131 $ 30,884
Dec 29, 8 AM $ 0.0000793
+0.34%
$ 793,279 $ 32,679
Dec 29, 7 AM $ 0.0000791
+0.39%
$ 790,603 $ 32,405