Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 AM $0.0000518
-0.56%
$517,519 $13,854
Apr 16, 7 AM $0.0000521
+0.17%
$520,426 $14,144
Apr 16, 6 AM $0.000052
+0.54%
$519,552 $13,965
Apr 16, 5 AM $0.0000517
-0.63%
$516,768 $14,674
Apr 16, 4 AM $0.000052
+0.23%
$520,060 $14,920
Apr 16, 3 AM $0.0000519
-0.17%
$518,874 $15,042
Apr 16, 2 AM $0.000052
+0.93%
$519,734 $15,181
Apr 16, 1 AM $0.0000515
-0.16%
$514,933 $15,243
Apr 16, 12 AM $0.0000516
+0.09%
$515,780 $15,376
Apr 15, 11 PM $0.0000515
-0.44%
$515,338 $15,360
Apr 15, 10 PM $0.0000518
+0.52%
$517,623 $15,397
Apr 15, 9 PM $0.0000515
+0.64%
$514,936 $20,307
Apr 15, 8 PM $0.0000512
-0.85%
$511,655 $20,051
Apr 15, 7 PM $0.0000516
+0.22%
$516,059 $20,176
Apr 15, 6 PM $0.0000515
+0.59%
$514,925 $20,036
Apr 15, 5 PM $0.0000512
+1.36%
$511,924 $20,162
Apr 15, 4 PM $0.0000504
+1.03%
$504,412 $22,874
Apr 15, 3 PM $0.0000499
-0.21%
$499,265 $22,232
Apr 15, 2 PM $0.00005
+0.59%
$500,309 $23,516
Apr 15, 1 PM $0.0000497
-0.60%
$497,392 $22,858
Apr 15, 12 PM $0.00005
+0.31%
$500,411 $22,354
Apr 15, 11 AM $0.0000499
-0.17%
$498,943 $22,177
Apr 15, 10 AM $0.00005
+0.00%
$499,788 $22,032
Apr 15, 9 AM $0.00005
+0.06%
$499,796 $21,906
Apr 15, 8 AM $0.00005
+0.38%
$499,475 $21,354
Apr 15, 7 AM $0.0000498
-0.47%
$497,582 $21,375
Apr 15, 6 AM $0.00005
+0.03%
$499,923 $21,169
Apr 15, 5 AM $0.00005
+0.79%
$499,779 $20,946
Apr 15, 4 AM $0.0000496
+0.31%
$495,863 $20,712
Apr 15, 3 AM $0.0000494
-0.40%
$494,318 $22,469
Apr 15, 2 AM $0.0000496
-0.61%
$496,280 $22,351
Apr 15, 1 AM $0.0000499
+0.47%
$499,327 $22,556
Apr 15, 12 AM $0.0000497
-0.69%
$497,012 $22,447
Apr 14, 11 PM $0.0000501
+0.56%
$500,477 $22,967
Apr 14, 10 PM $0.0000498
-0.19%
$497,685 $23,528
Apr 14, 9 PM $0.0000499
-0.29%
$498,650 $18,785
Apr 14, 8 PM $0.00005
+0.07%
$500,091 $18,937
Apr 14, 7 PM $0.00005
-0.92%
$499,741 $18,958
Apr 14, 6 PM $0.0000504
-0.33%
$504,369 $19,913
Apr 14, 5 PM $0.0000506
+0.16%
$506,044 $37,841
Apr 14, 4 PM $0.0000505
-0.49%
$505,250 $29,502
Apr 14, 3 PM $0.0000508
-0.26%
$507,726 $30,577
Apr 14, 2 PM $0.0000509
+0.36%
$509,066 $30,754
Apr 14, 1 PM $0.0000507
+1.20%
$507,222 $29,921
Apr 14, 12 PM $0.0000501
+0.28%
$501,224 $36,479
Apr 14, 11 AM $0.00005
-0.51%
$499,844 $36,663
Apr 14, 10 AM $0.0000502
-0.30%
$502,415 $36,787
Apr 14, 9 AM $0.0000504
-0.06%
$504,024 $36,785
Apr 14, 8 AM $0.0000504
+0.29%
$504,347 $36,896
Apr 14, 7 AM $0.0000503
-0.35%
$502,878 $36,887