Duko Historical Data

DUKO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0000791
-0.27%
$ 791,131 $ 30,884
Dec 29, 8 AM $ 0.0000793
+0.34%
$ 793,279 $ 32,679
Dec 29, 7 AM $ 0.0000791
+0.39%
$ 790,603 $ 32,405
Dec 29, 6 AM $ 0.0000788
-0.68%
$ 787,545 $ 32,777
Dec 29, 5 AM $ 0.0000793
+0.07%
$ 792,954 $ 33,285
Dec 29, 4 AM $ 0.0000793
+0.03%
$ 792,394 $ 34,404
Dec 29, 3 AM $ 0.0000792
-1.23%
$ 792,145 $ 34,878
Dec 29, 2 AM $ 0.0000802
+2.03%
$ 802,035 $ 36,459
Dec 29, 1 AM $ 0.0000786
+2.34%
$ 786,096 $ 35,539
Dec 29, 12 AM $ 0.0000768
-0.81%
$ 768,103 $ 35,223
Dec 28, 11 PM $ 0.0000775
+1.00%
$ 774,405 $ 35,177
Dec 28, 10 PM $ 0.0000767
+0.37%
$ 766,756 $ 37,313
Dec 28, 9 PM $ 0.0000764
-0.94%
$ 763,957 $ 43,053
Dec 28, 8 PM $ 0.0000771
-0.17%
$ 771,232 $ 44,024
Dec 28, 7 PM $ 0.0000773
-0.98%
$ 772,574 $ 42,871
Dec 28, 6 PM $ 0.000078
+0.42%
$ 780,245 $ 43,473
Dec 28, 5 PM $ 0.0000783
+0.81%
$ 783,249 $ 43,824
Dec 28, 4 PM $ 0.0000777
-0.70%
$ 776,991 $ 43,909
Dec 28, 3 PM $ 0.0000783
+0.12%
$ 782,506 $ 44,512
Dec 28, 2 PM $ 0.0000782
+0.34%
$ 781,564 $ 42,718
Dec 28, 1 PM $ 0.0000779
+0.08%
$ 778,897 $ 43,096
Dec 28, 12 PM $ 0.0000778
+1.20%
$ 778,240 $ 42,991
Dec 28, 11 AM $ 0.0000769
+1.51%
$ 765,081 $ 42,453
Dec 28, 10 AM $ 0.0000758
+0.41%
$ 758,635 $ 40,201
Dec 28, 9 AM $ 0.0000755
-0.71%
$ 754,505 $ 40,208
Dec 28, 8 AM $ 0.000076
+0.34%
$ 759,906 $ 38,763
Dec 28, 7 AM $ 0.0000757
-0.90%
$ 757,365 $ 39,174
Dec 28, 6 AM $ 0.0000764
-0.33%
$ 764,219 $ 41,218
Dec 28, 5 AM $ 0.0000767
+1.54%
$ 766,722 $ 41,123
Dec 28, 4 AM $ 0.0000755
-1.90%
$ 755,075 $ 40,846
Dec 28, 3 AM $ 0.000077
+2.45%
$ 769,736 $ 40,537
Dec 28, 2 AM $ 0.0000751
-0.59%
$ 751,356 $ 39,544
Dec 28, 1 AM $ 0.0000756
+0.97%
$ 755,779 $ 39,099
Dec 28, 12 AM $ 0.0000749
-1.15%
$ 748,531 $ 39,252
Dec 27, 11 PM $ 0.0000757
+0.76%
$ 756,968 $ 38,796
Dec 27, 10 PM $ 0.0000752
+6.01%
$ 751,523 $ 36,921
Dec 27, 9 PM $ 0.0000722
+3.30%
$ 721,937 $ 29,240
Dec 27, 8 PM $ 0.000071
-0.84%
$ 710,042 $ 28,219
Dec 27, 7 PM $ 0.0000716
+0.68%
$ 716,062 $ 27,877
Dec 27, 6 PM $ 0.0000711
-0.15%
$ 711,259 $ 27,078
Dec 27, 5 PM $ 0.0000712
-0.09%
$ 712,319 $ 26,795
Dec 27, 4 PM $ 0.0000713
+0.09%
$ 712,940 $ 26,955
Dec 27, 3 PM $ 0.0000712
+0.44%
$ 712,334 $ 26,771
Dec 27, 2 PM $ 0.0000709
-0.82%
$ 709,197 $ 25,509
Dec 27, 1 PM $ 0.0000715
+0.04%
$ 715,048 $ 26,053
Dec 27, 12 PM $ 0.0000715
-1.60%
$ 714,758 $ 26,291
Dec 27, 11 AM $ 0.0000726
+0.09%
$ 726,396 $ 26,269
Dec 27, 10 AM $ 0.0000726
+1.67%
$ 725,722 $ 26,049
Dec 27, 9 AM $ 0.0000714
+0.08%
$ 713,831 $ 26,463
Dec 27, 8 AM $ 0.0000713
-1.71%
$ 713,263 $ 26,665