Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 AM $0.0000505
+0.08%
$504,623 $36,730
Apr 14, 5 AM $0.0000504
-0.53%
$504,221 $36,582
Apr 14, 4 AM $0.0000507
-2.54%
$506,891 $36,437
Apr 14, 3 AM $0.000052
-0.02%
$520,075 $34,703
Apr 14, 2 AM $0.000052
+0.19%
$520,181 $34,807
Apr 14, 1 AM $0.0000519
-0.83%
$519,189 $34,847
Apr 14, 12 AM $0.0000524
-0.80%
$523,535 $34,993
Apr 13, 11 PM $0.0000528
-1.58%
$527,783 $52,286
Apr 13, 10 PM $0.0000536
+2.51%
$536,251 $53,771
Apr 13, 9 PM $0.0000523
+0.34%
$523,102 $52,727
Apr 13, 8 PM $0.0000521
-0.07%
$521,306 $52,513
Apr 13, 7 PM $0.0000522
+0.07%
$521,681 $52,885
Apr 13, 6 PM $0.0000522
+2.93%
$521,481 $52,389
Apr 13, 5 PM $0.0000507
+4.60%
$506,649 $50,357
Apr 13, 4 PM $0.0000484
+2.73%
$484,366 $32,399
Apr 13, 3 PM $0.0000472
-0.79%
$471,475 $31,211
Apr 13, 2 PM $0.0000475
+0.60%
$475,378 $31,381
Apr 13, 1 PM $0.0000473
-4.22%
$472,549 $31,149
Apr 13, 12 PM $0.0000493
+0.53%
$493,366 $23,909
Apr 13, 11 AM $0.0000491
-0.35%
$490,765 $23,726
Apr 13, 10 AM $0.0000493
-0.18%
$492,468 $23,599
Apr 13, 9 AM $0.0000493
+0.08%
$493,377 $23,592
Apr 13, 8 AM $0.0000493
-0.18%
$493,000 $23,694
Apr 13, 7 AM $0.0000494
+0.21%
$493,910 $23,947
Apr 13, 6 AM $0.0000493
+0.67%
$492,896 $23,899
Apr 13, 5 AM $0.000049
-1.03%
$489,629 $23,742
Apr 13, 4 AM $0.0000495
+0.70%
$494,713 $23,771
Apr 13, 3 AM $0.0000491
-0.06%
$491,290 $23,592
Apr 13, 2 AM $0.0000492
-0.38%
$491,563 $26,183
Apr 13, 1 AM $0.0000494
-0.48%
$493,450 $29,224
Apr 13, 12 AM $0.0000496
+0.24%
$495,811 $28,907
Apr 12, 11 PM $0.0000495
-0.29%
$494,632 $9,954
Apr 12, 10 PM $0.0000495
-0.17%
$494,901 $9,849
Apr 12, 9 PM $0.0000496
+0.23%
$495,767 $9,704
Apr 12, 8 PM $0.0000495
-0.60%
$494,642 $9,679
Apr 12, 7 PM $0.0000498
+0.58%
$497,621 $9,293
Apr 12, 6 PM $0.0000495
+0.10%
$494,762 $9,296
Apr 12, 5 PM $0.0000494
+0.08%
$494,247 $10,341
Apr 12, 4 PM $0.0000494
+0.58%
$493,855 $10,692
Apr 12, 3 PM $0.0000491
+0.06%
$491,027 $11,982
Apr 12, 2 PM $0.0000491
-1.18%
$490,736 $12,240
Apr 12, 1 PM $0.0000497
-0.47%
$496,587 $12,549
Apr 12, 12 PM $0.0000499
+0.10%
$498,692 $12,629
Apr 12, 11 AM $0.0000498
+0.47%
$498,240 $12,575
Apr 12, 10 AM $0.0000496
-0.05%
$495,898 $12,523
Apr 12, 9 AM $0.0000496
-0.73%
$496,144 $12,442
Apr 12, 8 AM $0.00005
-1.03%
$499,801 $17,284
Apr 12, 7 AM $0.0000505
+0.14%
$504,979 $17,429
Apr 12, 6 AM $0.0000504
+0.68%
$504,295 $17,707
Apr 12, 5 AM $0.0000501
+0.02%
$500,886 $17,653