Duko Historical Data

DUKO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0000713
-1.71%
$ 713,263 $ 26,665
Dec 27, 7 AM $ 0.0000726
+0.22%
$ 725,653 $ 27,416
Dec 27, 6 AM $ 0.0000724
-0.24%
$ 724,090 $ 25,342
Dec 27, 5 AM $ 0.0000726
+2.49%
$ 725,847 $ 25,230
Dec 27, 4 AM $ 0.0000708
-0.72%
$ 708,245 $ 25,033
Dec 27, 3 AM $ 0.0000713
+0.20%
$ 713,350 $ 25,317
Dec 27, 2 AM $ 0.0000712
+0.39%
$ 711,922 $ 25,458
Dec 27, 1 AM $ 0.0000709
+0.61%
$ 709,170 $ 26,448
Dec 27, 12 AM $ 0.0000705
-0.56%
$ 704,900 $ 26,781
Dec 26, 11 PM $ 0.0000709
-0.56%
$ 710,979 $ 27,424
Dec 26, 10 PM $ 0.0000713
+0.07%
$ 712,880 $ 28,116
Dec 26, 9 PM $ 0.0000712
+0.83%
$ 712,365 $ 28,798
Dec 26, 8 PM $ 0.0000707
+0.39%
$ 706,430 $ 28,080
Dec 26, 7 PM $ 0.0000704
-0.66%
$ 703,711 $ 28,047
Dec 26, 6 PM $ 0.0000708
+0.09%
$ 704,872 $ 28,063
Dec 26, 5 PM $ 0.0000708
-0.56%
$ 707,710 $ 28,136
Dec 26, 4 PM $ 0.0000712
-0.86%
$ 711,701 $ 27,832
Dec 26, 3 PM $ 0.0000718
-1.22%
$ 717,890 $ 27,531
Dec 26, 2 PM $ 0.0000727
-2.16%
$ 726,764 $ 26,533
Dec 26, 1 PM $ 0.0000743
+2.11%
$ 742,816 $ 25,741
Dec 26, 12 PM $ 0.0000728
+0.35%
$ 727,479 $ 25,264
Dec 26, 11 AM $ 0.0000725
-0.19%
$ 724,939 $ 25,906
Dec 26, 10 AM $ 0.0000726
+0.90%
$ 726,292 $ 25,166
Dec 26, 9 AM $ 0.000072
-0.20%
$ 719,793 $ 25,392
Dec 26, 8 AM $ 0.0000721
+1.33%
$ 715,829 $ 24,769
Dec 26, 7 AM $ 0.0000712
-0.67%
$ 711,798 $ 25,317
Dec 26, 6 AM $ 0.0000723
-0.02%
$ 723,215 $ 26,695
Dec 26, 5 AM $ 0.0000723
-0.39%
$ 723,372 $ 26,743
Dec 26, 4 AM $ 0.000073
-0.66%
$ 729,589 $ 26,286
Dec 26, 3 AM $ 0.0000735
+0.30%
$ 734,451 $ 26,156
Dec 26, 2 AM $ 0.0000732
+2.20%
$ 732,236 $ 26,529
Dec 26, 1 AM $ 0.0000714
-1.84%
$ 713,703 $ 25,172
Dec 26, 12 AM $ 0.0000729
-0.28%
$ 729,212 $ 24,764
Dec 25, 11 PM $ 0.0000731
-0.98%
$ 731,263 $ 24,564
Dec 25, 10 PM $ 0.0000739
-2.21%
$ 738,514 $ 23,685
Dec 25, 9 PM $ 0.0000755
-0.03%
$ 755,221 $ 22,931
Dec 25, 8 PM $ 0.0000756
-0.52%
$ 755,470 $ 22,953
Dec 25, 7 PM $ 0.0000759
+1.51%
$ 759,347 $ 22,811
Dec 25, 6 PM $ 0.0000748
+0.39%
$ 748,057 $ 22,823
Dec 25, 5 PM $ 0.0000745
-1.23%
$ 745,140 $ 22,921
Dec 25, 4 PM $ 0.0000755
+0.00%
$ 754,441 $ 22,758
Dec 25, 3 PM $ 0.0000755
+2.30%
$ 754,457 $ 22,717
Dec 25, 2 PM $ 0.0000738
-1.00%
$ 737,477 $ 23,573
Dec 25, 1 PM $ 0.0000745
+0.04%
$ 734,211 $ 25,779
Dec 25, 12 PM $ 0.0000745
+0.60%
$ 744,617 $ 29,867
Dec 25, 11 AM $ 0.000074
+1.50%
$ 740,182 $ 29,319
Dec 25, 10 AM $ 0.0000729
-1.75%
$ 729,256 $ 29,734
Dec 25, 9 AM $ 0.0000742
+1.51%
$ 742,228 $ 30,145
Dec 25, 8 AM $ 0.0000731
+0.99%
$ 731,214 $ 30,219
Dec 25, 7 AM $ 0.0000724
+1.81%
$ 724,056 $ 29,698