Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.0000501
-0.55%
$500,794 $17,653
Apr 12, 3 AM $0.0000504
+4.43%
$503,545 $18,854
Apr 12, 2 AM $0.0000482
-2.21%
$482,379 $18,582
Apr 12, 1 AM $0.0000493
-4.04%
$493,299 $16,965
Apr 12, 12 AM $0.0000514
-0.09%
$514,048 $16,417
Apr 11, 11 PM $0.0000515
-0.33%
$514,501 $16,514
Apr 11, 10 PM $0.0000516
+0.51%
$516,188 $16,569
Apr 11, 9 PM $0.0000514
+0.01%
$513,568 $25,337
Apr 11, 8 PM $0.0000514
-0.76%
$513,525 $26,188
Apr 11, 7 PM $0.0000518
+0.37%
$517,462 $26,616
Apr 11, 6 PM $0.0000516
+0.55%
$515,548 $28,850
Apr 11, 5 PM $0.0000513
+1.78%
$512,706 $28,552
Apr 11, 4 PM $0.0000504
+0.32%
$503,722 $27,155
Apr 11, 3 PM $0.0000502
-1.77%
$502,126 $27,065
Apr 11, 2 PM $0.0000511
-0.38%
$511,169 $25,511
Apr 11, 1 PM $0.0000513
-0.21%
$513,107 $25,248
Apr 11, 12 PM $0.0000514
+0.12%
$514,164 $25,180
Apr 11, 11 AM $0.0000514
+0.02%
$513,566 $25,415
Apr 11, 10 AM $0.0000514
-0.60%
$513,486 $26,136
Apr 11, 9 AM $0.0000517
+3.83%
$516,584 $26,362
Apr 11, 8 AM $0.0000521
+0.14%
$520,484 $22,854
Apr 11, 7 AM $0.000052
+0.80%
$519,752 $20,645
Apr 11, 6 AM $0.0000516
-0.61%
$515,610 $20,301
Apr 11, 5 AM $0.0000519
-0.46%
$518,779 $20,347
Apr 11, 4 AM $0.0000521
-2.65%
$521,187 $20,356
Apr 11, 3 AM $0.0000535
+0.12%
$535,355 $19,266
Apr 11, 2 AM $0.0000505
+0.20%
$504,890 $16,660
Apr 11, 1 AM $0.0000504
-1.07%
$503,897 $17,476
Apr 11, 12 AM $0.0000509
-0.09%
$509,324 $19,472
Apr 10, 11 PM $0.000051
-0.41%
$509,783 $19,311
Apr 10, 10 PM $0.0000512
-0.27%
$511,890 $19,417
Apr 10, 9 PM $0.0000513
+1.64%
$513,273 $10,753
Apr 10, 8 PM $0.0000505
-0.02%
$504,984 $10,522
Apr 10, 7 PM $0.0000505
-4.81%
$505,114 $10,545
Apr 10, 6 PM $0.0000529
+0.66%
$528,858 $7,823
Apr 10, 5 PM $0.0000525
-0.26%
$525,405 $7,798
Apr 10, 4 PM $0.0000527
+0.30%
$526,787 $7,758
Apr 10, 3 PM $0.0000525
-0.36%
$525,189 $7,641
Apr 10, 2 PM $0.0000527
+0.41%
$527,112 $8,309
Apr 10, 1 PM $0.0000525
-0.01%
$524,937 $8,561
Apr 10, 12 PM $0.0000525
+0.56%
$524,997 $8,591
Apr 10, 11 AM $0.0000522
+0.53%
$522,058 $8,589
Apr 10, 10 AM $0.0000521
+0.69%
$520,665 $8,028
Apr 10, 9 AM $0.0000517
+0.62%
$517,071 $7,978
Apr 10, 8 AM $0.0000514
-0.14%
$513,862 $7,965
Apr 10, 7 AM $0.0000513
-0.56%
$513,357 $7,965
Apr 10, 6 AM $0.0000516
-0.24%
$516,261 $8,014
Apr 10, 5 AM $0.0000518
+0.79%
$517,499 $7,985
Apr 10, 4 AM $0.0000514
-0.02%
$513,455 $8,062
Apr 10, 3 AM $0.0000514
-0.33%
$513,575 $10,016