Duko Historical Data

DUKO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0000731
+0.99%
$ 731,214 $ 30,219
Dec 25, 7 AM $ 0.0000724
+1.81%
$ 724,056 $ 29,698
Dec 25, 6 AM $ 0.0000711
-1.23%
$ 711,153 $ 27,546
Dec 25, 5 AM $ 0.000072
+1.14%
$ 719,987 $ 27,606
Dec 25, 4 AM $ 0.0000712
-1.17%
$ 711,845 $ 27,826
Dec 25, 3 AM $ 0.000072
+1.21%
$ 720,257 $ 28,063
Dec 25, 2 AM $ 0.0000712
-1.23%
$ 712,362 $ 27,836
Dec 25, 1 AM $ 0.0000721
-0.03%
$ 720,523 $ 27,717
Dec 25, 12 AM $ 0.0000721
+1.28%
$ 720,733 $ 27,763
Dec 24, 11 PM $ 0.0000712
-1.22%
$ 720,592 $ 27,707
Dec 24, 10 PM $ 0.000072
+1.28%
$ 720,391 $ 28,675
Dec 24, 9 PM $ 0.0000711
-1.35%
$ 711,289 $ 29,025
Dec 24, 8 PM $ 0.0000721
+0.21%
$ 721,029 $ 29,097
Dec 24, 7 PM $ 0.000072
+0.39%
$ 719,495 $ 29,010
Dec 24, 6 PM $ 0.0000717
+1.72%
$ 716,689 $ 28,909
Dec 24, 5 PM $ 0.0000705
-0.25%
$ 704,579 $ 29,006
Dec 24, 4 PM $ 0.0000706
-1.61%
$ 706,324 $ 30,134
Dec 24, 3 PM $ 0.0000718
+1.88%
$ 717,895 $ 30,478
Dec 24, 2 PM $ 0.0000705
-0.62%
$ 704,673 $ 29,484
Dec 24, 1 PM $ 0.0000709
+0.52%
$ 709,092 $ 27,368
Dec 24, 12 PM $ 0.0000705
+0.01%
$ 705,399 $ 23,507
Dec 24, 11 AM $ 0.0000705
+0.20%
$ 705,334 $ 23,691
Dec 24, 10 AM $ 0.0000704
-0.04%
$ 703,935 $ 23,523
Dec 24, 9 AM $ 0.0000704
-0.20%
$ 704,190 $ 24,256
Dec 24, 8 AM $ 0.0000706
-0.26%
$ 705,583 $ 24,168
Dec 24, 7 AM $ 0.0000704
-0.01%
$ 704,112 $ 24,640
Dec 24, 6 AM $ 0.0000708
-0.54%
$ 707,438 $ 24,659
Dec 24, 5 AM $ 0.0000711
-1.24%
$ 711,273 $ 24,613
Dec 24, 4 AM $ 0.000072
+0.93%
$ 720,188 $ 24,220
Dec 24, 3 AM $ 0.0000714
-1.97%
$ 713,570 $ 24,389
Dec 24, 2 AM $ 0.0000728
+2.06%
$ 727,895 $ 24,341
Dec 24, 1 AM $ 0.0000713
-0.61%
$ 713,015 $ 24,186
Dec 24, 12 AM $ 0.0000717
-0.01%
$ 717,388 $ 24,128
Dec 23, 11 PM $ 0.0000718
-1.72%
$ 717,444 $ 24,233
Dec 23, 10 PM $ 0.000073
+0.75%
$ 729,987 $ 23,276
Dec 23, 9 PM $ 0.0000725
-0.07%
$ 724,573 $ 23,171
Dec 23, 8 PM $ 0.0000725
+0.24%
$ 725,045 $ 23,610
Dec 23, 7 PM $ 0.0000723
-0.99%
$ 723,327 $ 24,246
Dec 23, 6 PM $ 0.0000731
+1.13%
$ 730,548 $ 24,527
Dec 23, 5 PM $ 0.000073
+0.92%
$ 730,180 $ 24,855
Dec 23, 4 PM $ 0.0000724
+0.17%
$ 723,499 $ 23,588
Dec 23, 3 PM $ 0.0000722
+0.61%
$ 722,286 $ 23,625
Dec 23, 2 PM $ 0.0000718
-1.06%
$ 717,910 $ 24,267
Dec 23, 1 PM $ 0.0000726
+0.93%
$ 725,597 $ 24,394
Dec 23, 12 PM $ 0.0000719
-4.24%
$ 718,940 $ 24,099
Dec 23, 11 AM $ 0.0000751
+2.42%
$ 750,754 $ 23,782
Dec 23, 10 AM $ 0.0000733
+0.74%
$ 733,012 $ 23,981
Dec 23, 9 AM $ 0.0000728
-0.58%
$ 727,611 $ 22,755
Dec 23, 8 AM $ 0.0000732
+0.31%
$ 727,466 $ 22,758
Dec 23, 7 AM $ 0.000073
+0.12%
$ 729,580 $ 22,158