Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 AM $0.0000515
+0.74%
$515,265 $10,223
Apr 10, 1 AM $0.0000512
-3.75%
$511,475 $9,859
Apr 10, 12 AM $0.0000531
+0.20%
$531,375 $7,185
Apr 9, 11 PM $0.000053
-1.26%
$530,310 $8,229
Apr 9, 10 PM $0.0000537
+0.62%
$537,090 $8,971
Apr 9, 9 PM $0.0000534
+0.14%
$533,763 $8,866
Apr 9, 8 PM $0.0000534
-0.56%
$533,842 $9,031
Apr 9, 7 PM $0.0000537
-0.31%
$536,865 $10,434
Apr 9, 6 PM $0.0000539
-0.13%
$538,819 $10,407
Apr 9, 5 PM $0.0000539
+1.06%
$539,362 $11,225
Apr 9, 4 PM $0.0000534
-0.14%
$533,690 $11,171
Apr 9, 3 PM $0.0000535
-0.20%
$534,451 $11,284
Apr 9, 2 PM $0.0000536
+0.66%
$535,510 $11,924
Apr 9, 1 PM $0.0000532
+0.16%
$532,001 $14,174
Apr 9, 12 PM $0.0000531
-0.37%
$531,130 $14,224
Apr 9, 11 AM $0.0000533
+0.58%
$533,098 $14,257
Apr 9, 10 AM $0.000053
+0.78%
$530,001 $13,873
Apr 9, 9 AM $0.0000526
-0.34%
$525,878 $14,374
Apr 9, 8 AM $0.0000528
-0.01%
$527,657 $16,540
Apr 9, 7 AM $0.0000528
+0.23%
$527,727 $16,814
Apr 9, 6 AM $0.0000527
-0.17%
$526,513 $17,466
Apr 9, 5 AM $0.0000528
+0.03%
$527,429 $25,860
Apr 9, 4 AM $0.0000527
+5.01%
$527,267 $28,041
Apr 9, 3 AM $0.0000502
-0.62%
$502,013 $27,244
Apr 9, 2 AM $0.0000505
+0.24%
$505,128 $28,033
Apr 9, 1 AM $0.0000504
-0.04%
$503,941 $28,241
Apr 9, 12 AM $0.0000504
-2.16%
$504,139 $28,234
Apr 8, 11 PM $0.0000515
-1.28%
$515,384 $29,020
Apr 8, 10 PM $0.0000522
-1.67%
$522,081 $29,618
Apr 8, 9 PM $0.0000531
-0.20%
$530,927 $29,435
Apr 8, 8 PM $0.0000532
+5.13%
$531,973 $29,631
Apr 8, 7 PM $0.0000506
-0.38%
$506,015 $27,818
Apr 8, 6 PM $0.0000508
-0.84%
$507,947 $28,346
Apr 8, 5 PM $0.0000512
+1.29%
$512,228 $27,967
Apr 8, 4 PM $0.0000506
+0.02%
$505,697 $37,181
Apr 8, 3 PM $0.0000506
-2.56%
$505,609 $37,368
Apr 8, 2 PM $0.000052
-4.04%
$520,247 $36,252
Apr 8, 1 PM $0.0000545
-0.65%
$544,971 $33,923
Apr 8, 12 PM $0.0000549
+0.50%
$548,528 $34,257
Apr 8, 11 AM $0.0000546
-0.74%
$545,800 $34,601
Apr 8, 10 AM $0.000055
-1.39%
$549,882 $35,159
Apr 8, 9 AM $0.0000558
-3.97%
$557,621 $35,217
Apr 8, 6 AM $0.0000502
-0.20%
$501,712 $33,521
Apr 8, 5 AM $0.0000503
-4.43%
$502,719 $29,359
Apr 8, 4 AM $0.0000526
+0.38%
$526,046 $27,019
Apr 8, 3 AM $0.0000524
+4.26%
$524,041 $25,722
Apr 8, 2 AM $0.0000503
-0.30%
$502,614 $24,748
Apr 8, 1 AM $0.0000504
-0.79%
$504,102 $24,752
Apr 8, 12 AM $0.0000508
-1.12%
$507,644 $24,460
Apr 7, 11 PM $0.0000513
-0.44%
$513,404 $24,882