Duko Historical Data

DUKO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0000732
+0.31%
$ 727,466 $ 22,758
Dec 23, 7 AM $ 0.000073
+0.12%
$ 729,580 $ 22,158
Dec 23, 6 AM $ 0.0000736
-1.10%
$ 735,597 $ 22,266
Dec 23, 5 AM $ 0.0000744
-0.09%
$ 743,780 $ 22,437
Dec 23, 4 AM $ 0.0000745
+0.58%
$ 744,412 $ 22,458
Dec 23, 3 AM $ 0.000074
+0.36%
$ 740,094 $ 22,525
Dec 23, 2 AM $ 0.0000738
-0.31%
$ 737,412 $ 22,624
Dec 23, 1 AM $ 0.000074
+0.02%
$ 739,707 $ 23,137
Dec 23, 12 AM $ 0.000074
+0.02%
$ 739,569 $ 23,245
Dec 22, 11 PM $ 0.000074
+0.32%
$ 739,441 $ 25,171
Dec 22, 10 PM $ 0.0000737
-0.25%
$ 737,062 $ 25,709
Dec 22, 9 PM $ 0.0000739
+0.15%
$ 738,879 $ 25,590
Dec 22, 8 PM $ 0.0000735
-1.59%
$ 735,351 $ 25,219
Dec 22, 7 PM $ 0.0000747
+2.10%
$ 747,236 $ 24,620
Dec 22, 6 PM $ 0.0000732
+0.15%
$ 731,692 $ 24,669
Dec 22, 5 PM $ 0.0000731
+0.47%
$ 730,566 $ 24,149
Dec 22, 4 PM $ 0.0000727
-1.53%
$ 727,173 $ 26,267
Dec 22, 3 PM $ 0.0000739
+0.55%
$ 738,480 $ 26,854
Dec 22, 2 PM $ 0.0000728
-0.99%
$ 727,706 $ 28,339
Dec 22, 1 PM $ 0.0000735
+0.13%
$ 734,969 $ 28,237
Dec 22, 12 PM $ 0.0000734
-0.11%
$ 734,046 $ 28,275
Dec 22, 11 AM $ 0.0000735
+0.14%
$ 734,853 $ 29,002
Dec 22, 10 AM $ 0.0000734
+0.77%
$ 733,826 $ 28,784
Dec 22, 9 AM $ 0.0000728
-0.04%
$ 728,220 $ 28,931
Dec 22, 8 AM $ 0.0000729
-0.01%
$ 728,488 $ 29,065
Dec 22, 7 AM $ 0.0000735
+1.03%
$ 734,936 $ 26,828
Dec 22, 6 AM $ 0.0000728
-0.75%
$ 727,448 $ 28,956
Dec 22, 5 AM $ 0.0000733
-0.24%
$ 732,942 $ 28,923
Dec 22, 4 AM $ 0.0000735
-0.15%
$ 734,716 $ 28,933
Dec 22, 3 AM $ 0.0000736
+1.17%
$ 735,814 $ 28,629
Dec 22, 2 AM $ 0.0000727
-1.46%
$ 727,265 $ 28,872
Dec 22, 1 AM $ 0.0000738
-0.33%
$ 738,066 $ 29,038
Dec 22, 12 AM $ 0.0000741
+0.19%
$ 740,487 $ 29,269
Dec 21, 11 PM $ 0.0000739
-0.99%
$ 739,084 $ 27,302
Dec 21, 10 PM $ 0.0000747
+0.10%
$ 746,468 $ 27,089
Dec 21, 9 PM $ 0.0000746
+0.64%
$ 745,719 $ 27,860
Dec 21, 8 PM $ 0.0000741
+0.17%
$ 740,949 $ 27,931
Dec 21, 7 PM $ 0.000074
-1.18%
$ 739,668 $ 27,212
Dec 21, 6 PM $ 0.0000749
-0.08%
$ 748,536 $ 28,075
Dec 21, 5 PM $ 0.0000749
-2.97%
$ 749,164 $ 28,389
Dec 21, 4 PM $ 0.0000772
+1.12%
$ 772,066 $ 26,811
Dec 21, 3 PM $ 0.0000764
-1.54%
$ 763,504 $ 26,566
Dec 21, 2 PM $ 0.0000776
+0.42%
$ 775,463 $ 26,753
Dec 21, 1 PM $ 0.0000772
-1.07%
$ 772,219 $ 25,761
Dec 21, 12 PM $ 0.0000781
-1.65%
$ 780,597 $ 25,941
Dec 21, 11 AM $ 0.0000794
+0.75%
$ 793,675 $ 25,222
Dec 21, 10 AM $ 0.0000788
-1.50%
$ 787,797 $ 26,446
Dec 21, 9 AM $ 0.00008
+1.56%
$ 799,784 $ 33,643
Dec 21, 8 AM $ 0.0000788
+0.22%
$ 787,536 $ 34,341
Dec 21, 7 AM $ 0.0000786
-0.74%
$ 785,764 $ 34,337