Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 PM $0.0000516
+1.46%
$516,242 $22,437
Apr 7, 9 PM $0.0000509
-0.60%
$508,816 $22,107
Apr 7, 8 PM $0.0000512
+2.21%
$511,877 $21,336
Apr 7, 7 PM $0.0000501
+1.62%
$501,392 $20,779
Apr 7, 6 PM $0.0000493
-0.30%
$493,386 $20,044
Apr 7, 5 PM $0.0000495
+2.00%
$494,865 $20,062
Apr 7, 4 PM $0.0000561
-0.38%
$560,478 $10,330
Apr 7, 3 PM $0.0000563
+1.41%
$562,624 $10,337
Apr 7, 2 PM $0.0000555
-0.37%
$554,794 $9,825
Apr 7, 1 PM $0.0000557
-0.10%
$556,862 $9,876
Apr 7, 12 PM $0.0000558
+0.63%
$557,438 $10,124
Apr 7, 11 AM $0.0000554
-1.91%
$553,966 $9,752
Apr 7, 10 AM $0.0000565
-0.94%
$564,740 $9,347
Apr 7, 9 AM $0.000057
+3.18%
$570,103 $8,944
Apr 7, 8 AM $0.000051
+0.71%
$510,282 $5,158
Apr 7, 7 AM $0.0000507
+0.17%
$506,687 $3,331
Apr 7, 6 AM $0.0000506
-0.12%
$505,816 $3,327
Apr 7, 5 AM $0.0000507
-0.21%
$506,434 $3,332
Apr 7, 4 AM $0.0000508
-0.09%
$507,515 $3,212
Apr 7, 3 AM $0.0000508
+0.07%
$507,957 $3,112
Apr 7, 2 AM $0.0000508
-0.07%
$507,623 $3,208
Apr 7, 1 AM $0.0000508
-0.22%
$508,003 $3,480
Apr 7, 12 AM $0.0000509
-0.48%
$509,113 $3,479
Apr 6, 11 PM $0.0000512
-0.38%
$511,586 $3,229
Apr 6, 10 PM $0.0000517
-0.48%
$517,212 $5,331
Apr 6, 9 PM $0.000052
-0.85%
$519,720 $5,232
Apr 6, 8 PM $0.0000524
+0.43%
$524,167 $5,080
Apr 6, 7 PM $0.0000522
+0.13%
$521,901 $5,336
Apr 6, 6 PM $0.0000521
+0.26%
$521,241 $5,970
Apr 6, 5 PM $0.000052
-0.67%
$519,900 $6,298
Apr 6, 4 PM $0.0000523
-0.07%
$523,393 $7,475
Apr 6, 3 PM $0.0000524
+0.16%
$523,741 $7,537
Apr 6, 2 PM $0.0000523
-0.53%
$522,892 $8,700
Apr 6, 1 PM $0.0000526
+0.78%
$525,697 $9,038
Apr 6, 12 PM $0.0000522
-0.13%
$521,624 $9,189
Apr 6, 11 AM $0.0000522
-0.74%
$522,314 $9,191
Apr 6, 10 AM $0.0000526
+0.68%
$526,182 $9,502
Apr 6, 9 AM $0.0000523
+0.45%
$522,606 $9,432
Apr 6, 8 AM $0.000052
+0.54%
$520,242 $9,392
Apr 6, 7 AM $0.0000518
+0.21%
$517,426 $9,569
Apr 6, 6 AM $0.0000516
-0.81%
$516,322 $9,572
Apr 6, 5 AM $0.0000521
-0.34%
$520,516 $9,713
Apr 6, 4 AM $0.0000522
+0.17%
$522,270 $9,928
Apr 6, 3 AM $0.0000521
-0.12%
$521,371 $10,042
Apr 6, 2 AM $0.0000522
-0.58%
$521,984 $10,194
Apr 6, 1 AM $0.0000525
+0.00%
$525,026 $9,984
Apr 6, 12 AM $0.0000525
+0.65%
$525,020 $10,000
Apr 5, 11 PM $0.0000522
-2.18%
$521,641 $9,996
Apr 5, 10 PM $0.0000533
+0.29%
$533,260 $7,923
Apr 5, 9 PM $0.0000532
-0.87%
$531,740 $8,277