Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.00007
-5.64%
$699,413 $32,778
Dec 29, 2025 $0.0000756
-2.42%
$755,142 $23,144
Dec 28, 2025 $0.0000767
+1.26%
$774,405 $37,313
Dec 27, 2025 $0.0000752
+6.02%
$756,968 $36,921
Dec 26, 2025 $0.0000713
-2.51%
$710,979 $28,116
Dec 25, 2025 $0.0000739
+3.78%
$731,263 $23,685
Dec 24, 2025 $0.000072
+0.41%
$720,592 $28,675
Dec 23, 2025 $0.000073
-1.28%
$717,444 $23,276
Dec 22, 2025 $0.0000737
-0.27%
$739,441 $25,709
Dec 21, 2025 $0.0000747
-3.29%
$739,084 $27,089
Dec 20, 2025 $0.0000785
-3.30%
$782,178 $33,301
Dec 19, 2025 $0.0000812
+10.70%
$811,413 $34,326
Dec 18, 2025 $0.0000732
-2.83%
$733,343 $42,394
Dec 17, 2025 $0.0000753
-8.11%
$753,392 $22,972
Dec 16, 2025 $0.0000818
-8.44%
$817,689 $31,584
Dec 15, 2025 $0.0000887
+1.11%
$884,878 $89,107
Dec 14, 2025 $0.0000871
-2.67%
$877,707 $46,092
Dec 13, 2025 $0.0000898
+21.56%
$894,053 $52,861
Dec 12, 2025 $0.0000739
+1.24%
$738,463 $29,990
Dec 11, 2025 $0.000073
-1.85%
$729,404 $11,755
Dec 10, 2025 $0.0000743
-1.27%
$743,126 $10,587
Dec 9, 2025 $0.0000753
+6.65%
$753,295 $17,721
Dec 8, 2025 $0.0000706
+1.66%
$706,353 $10,556
Dec 7, 2025 $0.0000695
-0.77%
$694,788 $10,408
Dec 6, 2025 $0.00007
-0.11%
$700,176 $14,723
Dec 5, 2025 $0.0000701
-6.59%
$700,975 $14,153
Dec 4, 2025 $0.0000751
-4.61%
$750,466 $16,170
Dec 3, 2025 $0.0000787
+4.07%
$786,711 $20,083
Dec 2, 2025 $0.0000756
+10.70%
$755,943 $11,892
Dec 1, 2025 $0.0000683
-13.37%
$682,904 $25,769
Nov 30, 2025 $0.0000794
+2.07%
$789,501 $17,334
Nov 29, 2025 $0.000078
-1.31%
$778,061 $9,786
Nov 28, 2025 $0.0000788
-1.36%
$790,104 $20,622
Nov 27, 2025 $0.0000823
+5.37%
$799,031 $38,672
Nov 26, 2025 $0.0000782
+2.05%
$780,725 $31,567
Nov 25, 2025 $0.0000748
-6.83%
$766,583 $30,537
Nov 24, 2025 $0.0000801
+2.70%
$802,933 $27,268
Nov 23, 2025 $0.0000784
+3.25%
$779,563 $13,505
Nov 22, 2025 $0.000076
-1.57%
$758,837 $12,365
Nov 21, 2025 $0.0000776
-5.53%
$770,435 $18,644
Nov 20, 2025 $0.000083
+4.81%
$821,418 $28,442
Nov 19, 2025 $0.0000792
-1.87%
$791,480 $17,900
Nov 18, 2025 $0.0000807
+3.32%
$806,531 $24,828
Nov 17, 2025 $0.0000781
-2.58%
$781,242 $23,003
Nov 16, 2025 $0.00008
-4.54%
$801,949 $17,694
Nov 15, 2025 $0.0000833
-2.69%
$838,319 $20,774
Nov 14, 2025 $0.0000852
-3.05%
$855,921 $16,481
Nov 13, 2025 $0.0000867
-8.18%
$878,248 $17,026
Nov 12, 2025 $0.0000945
-2.53%
$944,056 $20,982
Nov 11, 2025 $0.000097
-8.41%
$969,553 $12,807