Duko Historical Data

DUKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000356
+0.12%
$ 355,958 $ 1,511
Jun 4, 9 PM $ 0.0000359
-0.01%
$ 359,160 $ 1,501
Jun 4, 8 PM $ 0.000036
-0.56%
$ 359,763 $ 1,534
Jun 4, 7 PM $ 0.0000364
-0.22%
$ 363,819 $ 1,647
Jun 4, 6 PM $ 0.0000362
+0.07%
$ 362,346 $ 1,862
Jun 4, 5 PM $ 0.0000363
-0.20%
$ 362,586 $ 1,809
Jun 4, 4 PM $ 0.0000363
-0.45%
$ 362,940 $ 1,848
Jun 4, 3 PM $ 0.0000366
+0.37%
$ 366,153 $ 1,850
Jun 4, 2 PM $ 0.0000367
-0.07%
$ 367,281 $ 1,920
Jun 4, 1 PM $ 0.0000364
-0.97%
$ 363,635 $ 1,935
Jun 4, 12 PM $ 0.0000362
+0.47%
$ 361,452 $ 2,085
Jun 4, 11 AM $ 0.0000359
+0.95%
$ 358,967 $ 2,043
Jun 4, 10 AM $ 0.000036
+0.30%
$ 360,042 $ 2,089
Jun 4, 9 AM $ 0.0000357
-1.76%
$ 357,079 $ 2,112
Jun 4, 8 AM $ 0.0000363
-0.78%
$ 362,611 $ 1,732
Jun 4, 7 AM $ 0.0000365
-1.23%
$ 365,059 $ 1,749
Jun 4, 6 AM $ 0.0000372
+0.70%
$ 371,717 $ 1,786
Jun 4, 5 AM $ 0.0000369
-0.77%
$ 368,625 $ 1,783
Jun 4, 4 AM $ 0.0000375
+0.07%
$ 374,582 $ 1,746
Jun 4, 3 AM $ 0.0000372
+1.11%
$ 372,292 $ 1,760
Jun 4, 2 AM $ 0.0000369
+0.57%
$ 368,599 $ 1,775
Jun 4, 1 AM $ 0.000037
-0.63%
$ 369,680 $ 1,515
Jun 4, 12 AM $ 0.0000377
-0.33%
$ 376,848 $ 1,492
Jun 3, 11 PM $ 0.0000379
-1.16%
$ 378,701 $ 1,569
Jun 3, 10 PM $ 0.000038
+0.12%
$ 379,992 $ 1,465
Jun 3, 9 PM $ 0.0000375
+0.65%
$ 374,893 $ 1,263
Jun 3, 8 PM $ 0.0000378
+0.36%
$ 377,854 $ 1,359
Jun 3, 7 PM $ 0.0000376
-0.71%
$ 376,245 $ 1,362
Jun 3, 6 PM $ 0.0000399
+5.12%
$ 398,635 $ 1,282
Jun 3, 5 PM $ 0.0000381
+0.84%
$ 380,860 $ 1,283
Jun 3, 4 PM $ 0.0000375
-1.56%
$ 374,824 $ 1,248
Jun 3, 3 PM $ 0.0000383
-0.60%
$ 383,383 $ 1,351
Jun 3, 2 PM $ 0.0000384
-0.78%
$ 384,376 $ 1,523
Jun 3, 1 PM $ 0.0000389
-0.14%
$ 388,524 $ 1,933
Jun 3, 12 PM $ 0.0000389
+0.05%
$ 389,282 $ 1,780
Jun 3, 11 AM $ 0.000039
-0.37%
$ 389,519 $ 1,780
Jun 3, 10 AM $ 0.000039
+0.22%
$ 389,909 $ 1,727
Jun 3, 9 AM $ 0.0000388
-10.25%
$ 388,122 $ 1,807
Jun 3, 8 AM $ 0.000039
-0.04%
$ 389,675 $ 1,803
Jun 3, 7 AM $ 0.0000389
+0.16%
$ 389,329 $ 1,760
Jun 3, 6 AM $ 0.000039
+0.42%
$ 389,613 $ 1,684
Jun 3, 5 AM $ 0.0000386
-0.30%
$ 386,427 $ 1,681
Jun 3, 4 AM $ 0.0000384
+0.81%
$ 383,669 $ 1,904
Jun 3, 3 AM $ 0.0000386
-0.64%
$ 385,765 $ 1,922
Jun 3, 2 AM $ 0.0000389
-10.58%
$ 388,769 $ 1,908
Jun 3, 1 AM $ 0.0000393
+0.27%
$ 393,090 $ 1,906
Jun 3, 12 AM $ 0.0000391
+0.96%
$ 390,992 $ 1,887
Jun 2, 11 PM $ 0.000038
-1.99%
$ 380,156 $ 1,841
Jun 2, 10 PM $ 0.0000395
-0.40%
$ 394,556 $ 1,960
Jun 2, 9 PM $ 0.0000396
+0.81%
$ 396,365 $ 2,002