Duko Historical Data

DUKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000039
-0.35%
$ 389,929 $ 7,065
Jun 19, 1 PM $ 0.0000385
-0.14%
$ 384,772 $ 7,072
Jun 19, 12 PM $ 0.0000383
-0.38%
$ 383,104 $ 7,595
Jun 19, 11 AM $ 0.0000388
+0.46%
$ 388,225 $ 7,546
Jun 19, 10 AM $ 0.0000386
-0.36%
$ 386,041 $ 7,355
Jun 19, 9 AM $ 0.0000388
-0.36%
$ 387,456 $ 7,319
Jun 19, 8 AM $ 0.0000388
+0.44%
$ 387,824 $ 7,357
Jun 19, 7 AM $ 0.0000387
+0.00%
$ 387,426 $ 7,129
Jun 19, 6 AM $ 0.0000392
+0.17%
$ 392,209 $ 7,127
Jun 19, 5 AM $ 0.0000391
+0.33%
$ 390,664 $ 6,705
Jun 19, 4 AM $ 0.0000392
-0.34%
$ 392,310 $ 6,669
Jun 19, 3 AM $ 0.0000393
-0.59%
$ 393,278 $ 6,742
Jun 19, 2 AM $ 0.0000395
-0.38%
$ 395,397 $ 6,541
Jun 19, 1 AM $ 0.0000397
+0.20%
$ 396,872 $ 6,563
Jun 19, 12 AM $ 0.0000396
-0.24%
$ 395,895 $ 6,626
Jun 18, 11 PM $ 0.0000395
-0.18%
$ 395,325 $ 6,372
Jun 18, 10 PM $ 0.0000396
-0.09%
$ 395,690 $ 6,930
Jun 18, 9 PM $ 0.0000397
+0.15%
$ 396,474 $ 7,212
Jun 18, 8 PM $ 0.0000395
+0.59%
$ 394,868 $ 6,919
Jun 18, 7 PM $ 0.0000386
+0.24%
$ 386,075 $ 3,061
Jun 18, 6 PM $ 0.0000384
+0.28%
$ 383,644 $ 2,593
Jun 18, 5 PM $ 0.0000383
-0.68%
$ 383,027 $ 2,593
Jun 18, 4 PM $ 0.000038
+0.56%
$ 380,261 $ 2,842
Jun 18, 3 PM $ 0.000039
-1.08%
$ 389,690 $ 2,626
Jun 18, 2 PM $ 0.0000396
+0.40%
$ 396,364 $ 2,908
Jun 18, 1 PM $ 0.0000399
-0.64%
$ 398,917 $ 2,946
Jun 18, 12 PM $ 0.00004
+0.63%
$ 400,433 $ 2,322
Jun 18, 11 AM $ 0.0000398
-0.70%
$ 398,419 $ 2,980
Jun 18, 10 AM $ 0.00004
-0.89%
$ 400,039 $ 2,994
Jun 18, 9 AM $ 0.0000404
+0.04%
$ 404,381 $ 3,012
Jun 18, 8 AM $ 0.0000404
+0.20%
$ 403,868 $ 3,004
Jun 18, 7 AM $ 0.0000403
+0.45%
$ 402,620 $ 2,995
Jun 18, 6 AM $ 0.00004
+0.01%
$ 399,693 $ 4,407
Jun 18, 5 AM $ 0.00004
-0.09%
$ 399,651 $ 4,389
Jun 18, 4 AM $ 0.0000401
-0.71%
$ 400,740 $ 4,393
Jun 18, 3 AM $ 0.0000405
-0.75%
$ 404,693 $ 4,434
Jun 18, 2 AM $ 0.0000408
+0.57%
$ 408,242 $ 4,522
Jun 18, 1 AM $ 0.0000407
+0.24%
$ 407,132 $ 4,707
Jun 18, 12 AM $ 0.0000406
+0.32%
$ 406,105 $ 4,630
Jun 17, 11 PM $ 0.0000407
+2.45%
$ 406,736 $ 4,616
Jun 17, 10 PM $ 0.0000396
+1.07%
$ 396,259 $ 4,017
Jun 17, 9 PM $ 0.0000394
-0.50%
$ 394,406 $ 3,709
Jun 17, 8 PM $ 0.0000395
+0.40%
$ 395,169 $ 4,416
Jun 17, 7 PM $ 0.0000398
-1.82%
$ 397,813 $ 4,279
Jun 17, 6 PM $ 0.0000402
-1.10%
$ 401,788 $ 4,405
Jun 17, 5 PM $ 0.0000405
-0.61%
$ 405,092 $ 4,418
Jun 17, 4 PM $ 0.0000409
+1.53%
$ 408,777 $ 4,001
Jun 17, 3 PM $ 0.0000399
+1.41%
$ 398,722 $ 3,689
Jun 17, 2 PM $ 0.0000393
-0.23%
$ 392,847 $ 3,241
Jun 17, 1 PM $ 0.0000393
-0.01%
$ 392,470 $ 3,246