Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 PM $0.0000317
+0.00%
$317,297 $1,338
Oct 1, 7 PM $0.0000317
+0.00%
$317,308 $1,339
Oct 1, 6 PM $0.0000319
+1.05%
$319,099 $1,313
Oct 1, 5 PM $0.0000315
+0.00%
$315,279 $930
Oct 1, 4 PM $0.0000312
+0.00%
$311,967 $893
Oct 1, 2 PM $0.0000312
-0.11%
$311,604 $892
Oct 1, 12 PM $0.0000312
+0.00%
$312,350 $825
Oct 1, 10 AM $0.0000312
-0.18%
$312,025 $834
Oct 1, 9 AM $0.0000313
+0.14%
$312,829 $826
Oct 1, 8 AM $0.0000312
+0.00%
$312,391 $754
Oct 1, 7 AM $0.0000314
-1.28%
$318,291 $719
Oct 1, 6 AM $0.0000318
+0.00%
$318,232 $594
Oct 1, 4 AM $0.0000317
+0.00%
$316,625 $588
Oct 1, 3 AM $0.0000315
+0.00%
$315,438 $583
Oct 1, 2 AM $0.0000319
+0.01%
$318,552 $248
Sep 30, 11 PM $0.000032
+0.00%
$320,079 $133
Sep 30, 10 PM $0.000032
+0.00%
$320,370 $137
Sep 30, 9 PM $0.000032
+0.00%
$319,751 $130
Sep 30, 8 PM $0.0000318
+0.09%
$318,177 $237
Sep 30, 6 PM $0.0000321
+0.00%
$320,759 $627
Sep 30, 4 PM $0.0000324
+0.07%
$324,279 $634
Sep 30, 11 AM $0.0000324
+0.00%
$323,613 $1,045
Sep 30, 10 AM $0.0000325
+0.00%
$324,509 $1,040
Sep 30, 1 AM $0.0000324
+0.00%
$324,101 $1,478
Sep 30, 12 AM $0.0000322
+0.00%
$322,289 $1,751
Sep 29, 10 PM $0.0000323
+0.02%
$323,241 $1,755
Sep 29, 9 PM $0.0000322
+0.00%
$322,160 $2,141
Sep 29, 8 PM $0.0000324
-0.06%
$323,977 $2,038
Sep 29, 7 PM $0.0000325
+0.00%
$324,827 $2,032
Sep 29, 6 PM $0.0000323
+1.32%
$323,201 $1,852
Sep 29, 4 PM $0.000032
+0.00%
$319,485 $1,631
Sep 29, 2 PM $0.0000325
-0.58%
$324,836 $1,662
Sep 29, 11 AM $0.0000327
+0.86%
$327,038 $1,413
Sep 29, 8 AM $0.0000324
-0.25%
$323,623 $1,331
Sep 29, 7 AM $0.0000325
+0.00%
$325,051 $1,192
Sep 29, 4 AM $0.000032
+1.16%
$320,307 $1,255
Sep 29, 1 AM $0.0000318
+0.00%
$317,689 $949
Sep 29, 12 AM $0.000032
-2.58%
$320,316 $674
Sep 28, 11 PM $0.0000322
+0.00%
$322,116 $723
Sep 28, 10 PM $0.0000322
-2.25%
$321,637 $316
Sep 28, 9 PM $0.0000326
+0.00%
$326,279 $317
Sep 28, 7 PM $0.0000325
+0.00%
$324,677 $293
Sep 28, 5 PM $0.0000329
-0.08%
$328,682 $624
Sep 28, 3 PM $0.0000326
+0.39%
$325,779 $706
Sep 28, 1 PM $0.0000329
+0.30%
$328,870 $792
Sep 28, 8 AM $0.0000324
+0.00%
$324,138 $882
Sep 28, 6 AM $0.0000326
+0.00%
$326,167 $787
Sep 28, 4 AM $0.000033
+0.00%
$329,693 $794
Sep 28, 3 AM $0.000033
+0.00%
$330,332 $795
Sep 28, 2 AM $0.000033
+0.00%
$329,819 $789