Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 PM $0.0000532
-0.87%
$531,740 $8,277
Apr 5, 8 PM $0.0000537
+0.24%
$536,429 $9,022
Apr 5, 7 PM $0.0000535
+0.15%
$535,124 $9,109
Apr 5, 6 PM $0.0000534
+0.13%
$534,325 $23,754
Apr 5, 5 PM $0.0000534
-1.18%
$533,654 $24,618
Apr 5, 4 PM $0.000054
-0.81%
$540,046 $24,232
Apr 5, 3 PM $0.0000545
+3.07%
$544,451 $24,596
Apr 5, 2 PM $0.0000528
-0.52%
$528,223 $24,128
Apr 5, 1 PM $0.0000531
-0.19%
$530,966 $24,289
Apr 5, 12 PM $0.0000532
-1.12%
$531,981 $23,894
Apr 5, 11 AM $0.0000538
-0.51%
$538,011 $24,068
Apr 5, 10 AM $0.0000541
+0.03%
$540,762 $27,191
Apr 5, 9 AM $0.0000541
+0.13%
$540,595 $27,728
Apr 5, 8 AM $0.000054
-0.25%
$539,902 $28,667
Apr 5, 7 AM $0.0000541
-0.02%
$541,278 $31,594
Apr 5, 6 AM $0.0000541
-1.26%
$541,374 $31,843
Apr 5, 5 AM $0.0000548
+0.36%
$548,262 $32,956
Apr 5, 4 AM $0.0000546
-0.48%
$546,279 $34,651
Apr 5, 3 AM $0.0000549
+1.26%
$548,915 $35,684
Apr 5, 2 AM $0.0000542
-0.17%
$542,099 $47,241
Apr 5, 1 AM $0.0000543
+0.07%
$543,041 $47,878
Apr 5, 12 AM $0.0000543
-0.01%
$542,650 $48,447
Apr 4, 11 PM $0.0000543
-0.71%
$542,724 $49,763
Apr 4, 10 PM $0.0000547
-0.08%
$546,619 $63,607
Apr 4, 9 PM $0.0000547
+2.80%
$547,063 $77,231
Apr 4, 8 PM $0.0000532
-0.86%
$532,159 $94,030
Apr 4, 7 PM $0.0000537
+0.14%
$536,755 $94,377
Apr 4, 6 PM $0.0000613
-0.49%
$613,207 $78,491
Apr 4, 5 PM $0.0000616
-0.23%
$616,197 $78,559
Apr 4, 4 PM $0.0000618
-2.54%
$617,598 $78,808
Apr 4, 3 PM $0.0000634
+2.10%
$633,672 $77,934
Apr 4, 2 PM $0.0000621
+0.72%
$620,665 $75,808
Apr 4, 1 PM $0.0000616
-1.24%
$616,252 $76,292
Apr 4, 12 PM $0.0000624
-0.15%
$624,013 $76,358
Apr 4, 11 AM $0.0000625
-0.46%
$624,976 $77,280
Apr 4, 10 AM $0.0000628
+6.76%
$628,087 $77,682
Apr 4, 9 AM $0.0000588
-0.41%
$588,338 $73,841
Apr 4, 8 AM $0.0000591
-3.16%
$590,760 $74,316
Apr 4, 7 AM $0.000061
-0.25%
$610,060 $71,015
Apr 4, 6 AM $0.0000612
-1.36%
$611,593 $72,269
Apr 4, 5 AM $0.000062
+0.32%
$619,851 $71,257
Apr 4, 3 AM $0.0000519
+0.20%
$518,477 $56,908
Apr 4, 2 AM $0.0000518
-0.79%
$517,764 $56,865
Apr 4, 1 AM $0.0000522
-0.17%
$521,871 $56,783
Apr 3, 9 PM $0.0000448
+3.23%
$448,057 $11,158
Apr 3, 8 PM $0.0000435
-0.03%
$434,553 $10,976
Apr 3, 7 PM $0.0000435
+0.81%
$434,696 $10,925
Apr 3, 6 PM $0.0000431
-0.64%
$431,213 $10,432
Apr 3, 5 PM $0.0000434
-0.10%
$433,986 $10,508
Apr 3, 4 PM $0.0000434
+0.23%
$434,414 $10,532