Duko Historical Data

DUKO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0000788
+0.22%
$ 787,536 $ 34,341
Dec 21, 7 AM $ 0.0000786
-0.74%
$ 785,764 $ 34,337
Dec 21, 6 AM $ 0.0000792
+0.03%
$ 791,594 $ 34,334
Dec 21, 5 AM $ 0.0000782
-1.48%
$ 781,413 $ 34,438
Dec 21, 4 AM $ 0.0000793
+0.41%
$ 793,113 $ 34,746
Dec 21, 3 AM $ 0.000079
+2.20%
$ 789,904 $ 35,097
Dec 21, 2 AM $ 0.0000773
+0.08%
$ 772,886 $ 34,650
Dec 21, 1 AM $ 0.0000772
-0.10%
$ 772,239 $ 34,441
Dec 21, 12 AM $ 0.0000773
+0.15%
$ 773,037 $ 34,385
Dec 20, 11 PM $ 0.0000772
-1.62%
$ 782,178 $ 34,104
Dec 20, 10 PM $ 0.0000785
+1.30%
$ 784,624 $ 33,301
Dec 20, 9 PM $ 0.0000775
+0.05%
$ 774,522 $ 32,127
Dec 20, 8 PM $ 0.0000784
-0.11%
$ 783,504 $ 34,243
Dec 20, 7 PM $ 0.0000785
-0.03%
$ 784,400 $ 34,204
Dec 20, 6 PM $ 0.0000785
-0.40%
$ 784,634 $ 34,221
Dec 20, 5 PM $ 0.0000788
+0.26%
$ 787,747 $ 33,709
Dec 20, 4 PM $ 0.0000786
+1.05%
$ 785,686 $ 33,515
Dec 20, 3 PM $ 0.0000778
-0.84%
$ 777,487 $ 37,747
Dec 20, 2 PM $ 0.0000784
+0.86%
$ 784,047 $ 37,849
Dec 20, 1 PM $ 0.0000777
-0.31%
$ 777,356 $ 36,519
Dec 20, 12 PM $ 0.000078
+0.19%
$ 779,775 $ 36,561
Dec 20, 11 AM $ 0.0000778
-0.97%
$ 778,309 $ 36,774
Dec 20, 10 AM $ 0.0000786
-3.51%
$ 785,968 $ 36,158
Dec 20, 9 AM $ 0.0000815
-1.55%
$ 814,526 $ 29,789
Dec 20, 8 AM $ 0.0000817
+0.44%
$ 816,892 $ 28,861
Dec 20, 7 AM $ 0.0000813
-1.44%
$ 813,299 $ 29,039
Dec 20, 6 AM $ 0.0000825
-0.03%
$ 825,159 $ 29,248
Dec 20, 5 AM $ 0.0000826
-0.13%
$ 825,438 $ 29,154
Dec 20, 4 AM $ 0.0000827
-0.39%
$ 826,486 $ 29,069
Dec 20, 3 AM $ 0.000083
+1.76%
$ 829,687 $ 29,255
Dec 20, 2 AM $ 0.0000815
-0.78%
$ 815,324 $ 31,048
Dec 20, 1 AM $ 0.0000822
+1.48%
$ 821,736 $ 32,491
Dec 20, 12 AM $ 0.000081
-0.21%
$ 809,738 $ 33,376
Dec 19, 11 PM $ 0.0000812
-0.05%
$ 811,413 $ 33,657
Dec 19, 10 PM $ 0.0000812
-0.36%
$ 811,802 $ 34,326
Dec 19, 9 PM $ 0.0000815
+1.17%
$ 814,695 $ 35,653
Dec 19, 8 PM $ 0.0000805
+1.46%
$ 805,284 $ 34,012
Dec 19, 7 PM $ 0.0000794
-1.14%
$ 793,729 $ 34,488
Dec 19, 6 PM $ 0.0000803
+0.23%
$ 802,744 $ 37,073
Dec 19, 5 PM $ 0.0000801
+1.01%
$ 800,898 $ 37,222
Dec 19, 4 PM $ 0.0000793
+6.62%
$ 792,880 $ 38,469
Dec 19, 3 PM $ 0.0000744
-0.42%
$ 743,621 $ 34,304
Dec 19, 2 PM $ 0.0000747
-0.09%
$ 746,790 $ 35,783
Dec 19, 1 PM $ 0.0000748
+0.01%
$ 747,451 $ 39,305
Dec 19, 12 PM $ 0.0000747
-1.15%
$ 747,355 $ 42,422
Dec 19, 11 AM $ 0.0000756
+0.12%
$ 756,087 $ 49,579
Dec 19, 10 AM $ 0.0000755
-0.29%
$ 755,217 $ 49,759
Dec 19, 9 AM $ 0.0000758
-0.53%
$ 757,313 $ 48,673
Dec 19, 8 AM $ 0.0000762
+1.17%
$ 761,439 $ 48,785
Dec 19, 7 AM $ 0.0000753
+0.09%
$ 752,612 $ 48,448