Duko Historical Data

DUKO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0000334
-0.98%
$ 334,370 $ 19,926
Feb 18, 9 AM $ 0.0000338
-0.42%
$ 337,677 $ 21,544
Feb 18, 8 AM $ 0.0000339
+0.17%
$ 339,108 $ 23,120
Feb 18, 7 AM $ 0.0000339
-0.57%
$ 338,522 $ 26,943
Feb 18, 6 AM $ 0.0000341
+0.04%
$ 340,458 $ 21,125
Feb 18, 5 AM $ 0.000034
-0.36%
$ 340,308 $ 21,064
Feb 18, 4 AM $ 0.0000342
+1.02%
$ 341,536 $ 21,244
Feb 18, 3 AM $ 0.0000338
+0.29%
$ 338,092 $ 20,745
Feb 18, 2 AM $ 0.0000337
+0.51%
$ 337,128 $ 32,804
Feb 18, 1 AM $ 0.0000335
-4.29%
$ 335,424 $ 32,896
Feb 18, 12 AM $ 0.0000351
+0.08%
$ 350,465 $ 31,395
Feb 17, 11 PM $ 0.000035
+0.11%
$ 349,634 $ 31,342
Feb 17, 10 PM $ 0.0000349
+0.01%
$ 349,234 $ 31,657
Feb 17, 9 PM $ 0.0000349
-0.06%
$ 349,189 $ 31,642
Feb 17, 8 PM $ 0.0000349
-0.47%
$ 349,406 $ 31,561
Feb 17, 7 PM $ 0.0000351
-0.53%
$ 351,062 $ 31,615
Feb 17, 6 PM $ 0.0000353
+0.43%
$ 352,948 $ 31,530
Feb 17, 5 PM $ 0.0000351
-3.09%
$ 351,440 $ 30,728
Feb 17, 4 PM $ 0.0000363
-0.16%
$ 362,630 $ 30,883
Feb 17, 3 PM $ 0.0000363
+1.17%
$ 363,202 $ 34,088
Feb 17, 2 PM $ 0.0000359
-2.96%
$ 359,010 $ 34,886
Feb 17, 1 PM $ 0.000037
+3.49%
$ 369,977 $ 32,757
Feb 17, 12 PM $ 0.0000358
+2.46%
$ 357,502 $ 35,833
Feb 17, 11 AM $ 0.0000349
+0.21%
$ 348,902 $ 35,432
Feb 17, 10 AM $ 0.0000348
-1.53%
$ 344,823 $ 44,929
Feb 17, 9 AM $ 0.0000354
-2.54%
$ 353,598 $ 44,044
Feb 17, 8 AM $ 0.0000363
-0.26%
$ 362,795 $ 42,839
Feb 17, 7 AM $ 0.0000364
-7.15%
$ 363,725 $ 26,295
Feb 17, 6 AM $ 0.0000392
+0.79%
$ 391,726 $ 34,885
Feb 17, 5 AM $ 0.0000389
-0.54%
$ 388,665 $ 34,917
Feb 17, 4 AM $ 0.0000391
-1.32%
$ 390,771 $ 34,594
Feb 17, 3 AM $ 0.0000396
+0.94%
$ 395,981 $ 34,631
Feb 17, 2 AM $ 0.0000392
-0.30%
$ 392,299 $ 34,632
Feb 17, 1 AM $ 0.0000391
+0.00%
$ 390,751 $ 34,453
Feb 17, 12 AM $ 0.0000391
-0.15%
$ 390,759 $ 34,488
Feb 16, 11 PM $ 0.0000391
-0.45%
$ 391,346 $ 34,177
Feb 16, 10 PM $ 0.0000393
+0.81%
$ 393,121 $ 24,538
Feb 16, 9 PM $ 0.000039
+1.53%
$ 389,971 $ 33,283
Feb 16, 8 PM $ 0.0000384
-0.32%
$ 387,878 $ 32,983
Feb 16, 7 PM $ 0.0000385
-0.03%
$ 385,336 $ 32,584
Feb 16, 6 PM $ 0.0000385
+0.26%
$ 385,444 $ 32,405
Feb 16, 5 PM $ 0.0000385
+0.00%
$ 384,464 $ 32,285
Feb 16, 4 PM $ 0.0000385
-1.59%
$ 384,474 $ 31,461
Feb 16, 3 PM $ 0.0000391
-2.70%
$ 390,703 $ 30,541
Feb 16, 2 PM $ 0.0000402
-0.34%
$ 401,528 $ 25,998
Feb 16, 1 PM $ 0.0000403
-3.17%
$ 402,858 $ 26,164
Feb 16, 12 PM $ 0.0000416
+5.68%
$ 416,036 $ 23,919
Feb 16, 11 AM $ 0.0000394
-6.88%
$ 393,721 $ 23,582
Feb 16, 10 AM $ 0.0000433
+0.64%
$ 432,692 $ 14,092
Feb 16, 9 AM $ 0.000043
+3.27%
$ 432,234 $ 8,353