Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 PM $0.0000433
+0.37%
$433,401 $10,383
Apr 3, 2 PM $0.0000432
+0.06%
$431,819 $11,034
Apr 3, 1 PM $0.0000432
-2.26%
$431,550 $11,286
Apr 3, 12 PM $0.0000442
+1.58%
$441,518 $11,675
Apr 3, 11 AM $0.0000435
+0.70%
$434,637 $10,373
Apr 3, 10 AM $0.0000432
-0.24%
$431,612 $10,366
Apr 3, 9 AM $0.0000433
+1.27%
$432,640 $10,786
Apr 3, 8 AM $0.0000427
-0.13%
$427,237 $10,269
Apr 3, 7 AM $0.0000428
+3.06%
$427,809 $9,927
Apr 3, 6 AM $0.0000415
+0.05%
$415,112 $8,905
Apr 3, 5 AM $0.0000415
+0.16%
$414,916 $8,898
Apr 3, 4 AM $0.0000414
+0.03%
$414,271 $8,902
Apr 3, 3 AM $0.0000414
+0.73%
$414,165 $9,020
Apr 3, 2 AM $0.0000411
-0.19%
$411,169 $9,011
Apr 3, 1 AM $0.0000411
-0.52%
$411,196 $8,974
Apr 3, 12 AM $0.0000413
-0.37%
$412,771 $8,928
Apr 2, 11 PM $0.0000414
-0.33%
$414,284 $8,603
Apr 2, 10 PM $0.0000416
+0.54%
$415,635 $8,652
Apr 2, 9 PM $0.0000413
+0.41%
$413,422 $8,630
Apr 2, 8 PM $0.0000412
-0.03%
$411,750 $8,139
Apr 2, 7 PM $0.0000412
+0.22%
$411,867 $8,081
Apr 2, 6 PM $0.0000411
-0.64%
$410,978 $8,458
Apr 2, 5 PM $0.0000414
+0.07%
$413,629 $8,546
Apr 2, 4 PM $0.0000413
+0.26%
$413,359 $8,858
Apr 2, 3 PM $0.0000412
-0.64%
$412,306 $8,881
Apr 2, 2 PM $0.0000415
+2.67%
$414,966 $8,328
Apr 2, 1 PM $0.0000404
+0.47%
$404,157 $7,899
Apr 2, 12 PM $0.0000402
-0.23%
$402,282 $6,915
Apr 2, 11 AM $0.0000403
-0.29%
$403,214 $6,991
Apr 2, 10 AM $0.0000404
-0.14%
$404,373 $7,071
Apr 2, 9 AM $0.0000405
-0.18%
$404,945 $7,555
Apr 2, 8 AM $0.0000406
+0.09%
$405,662 $7,554
Apr 2, 7 AM $0.0000405
+0.45%
$405,315 $7,751
Apr 2, 6 AM $0.0000404
-0.06%
$403,480 $7,735
Apr 2, 5 AM $0.0000404
-0.22%
$403,724 $7,746
Apr 2, 4 AM $0.0000405
+0.04%
$404,626 $7,663
Apr 2, 3 AM $0.0000405
+0.33%
$404,452 $7,630
Apr 2, 2 AM $0.0000403
-1.30%
$403,120 $7,305
Apr 2, 1 AM $0.0000408
-0.98%
$408,435 $7,650
Apr 2, 12 AM $0.0000413
-0.62%
$412,476 $7,743
Apr 1, 11 PM $0.0000415
-0.79%
$415,041 $7,855
Apr 1, 10 PM $0.0000418
-0.30%
$418,346 $7,672
Apr 1, 9 PM $0.000042
-1.45%
$419,615 $7,765
Apr 1, 8 PM $0.0000426
-1.04%
$425,785 $7,792
Apr 1, 7 PM $0.000043
+0.13%
$430,244 $8,080
Apr 1, 6 PM $0.000043
-0.33%
$429,873 $8,030
Apr 1, 5 PM $0.0000431
+1.06%
$431,280 $7,614
Apr 1, 4 PM $0.0000427
+0.84%
$426,771 $7,207
Apr 1, 3 PM $0.0000423
+0.47%
$423,235 $7,109
Apr 1, 2 PM $0.0000421
+0.19%
$421,275 $7,112