Duko Historical Data

DUKO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0000753
+0.09%
$ 752,612 $ 48,448
Dec 19, 6 AM $ 0.0000752
+0.33%
$ 751,943 $ 47,825
Dec 19, 5 AM $ 0.000075
+0.50%
$ 749,497 $ 47,793
Dec 19, 4 AM $ 0.0000746
+0.79%
$ 745,735 $ 47,974
Dec 19, 3 AM $ 0.000074
+2.63%
$ 739,886 $ 47,139
Dec 19, 2 AM $ 0.0000721
+0.30%
$ 720,953 $ 44,997
Dec 19, 1 AM $ 0.0000719
-2.48%
$ 718,773 $ 44,557
Dec 19, 12 AM $ 0.0000737
+0.50%
$ 737,035 $ 42,265
Dec 18, 11 PM $ 0.0000733
+0.18%
$ 733,343 $ 42,463
Dec 18, 10 PM $ 0.0000732
-0.74%
$ 732,051 $ 42,394
Dec 18, 9 PM $ 0.0000738
+1.69%
$ 737,476 $ 41,462
Dec 18, 8 PM $ 0.0000725
+0.06%
$ 725,187 $ 41,006
Dec 18, 7 PM $ 0.0000725
-4.31%
$ 724,760 $ 40,169
Dec 18, 6 PM $ 0.0000757
-0.55%
$ 757,382 $ 39,332
Dec 18, 5 PM $ 0.0000762
-3.48%
$ 761,590 $ 39,148
Dec 18, 4 PM $ 0.0000789
-0.57%
$ 789,072 $ 40,285
Dec 18, 3 PM $ 0.0000794
+0.47%
$ 794,289 $ 39,934
Dec 18, 2 PM $ 0.0000791
-0.17%
$ 790,583 $ 39,057
Dec 18, 1 PM $ 0.0000792
-0.87%
$ 791,902 $ 36,019
Dec 18, 12 PM $ 0.0000799
+4.39%
$ 798,830 $ 35,115
Dec 18, 11 AM $ 0.0000765
+1.60%
$ 755,540 $ 26,280
Dec 18, 10 AM $ 0.0000765
+1.83%
$ 764,712 $ 28,503
Dec 18, 9 AM $ 0.0000751
-0.16%
$ 750,959 $ 30,830
Dec 18, 8 AM $ 0.0000752
-0.41%
$ 752,188 $ 30,951
Dec 18, 7 AM $ 0.0000755
+0.26%
$ 755,354 $ 32,173
Dec 18, 6 AM $ 0.0000753
+0.03%
$ 753,564 $ 20,996
Dec 18, 5 AM $ 0.0000753
-0.17%
$ 748,533 $ 20,918
Dec 18, 4 AM $ 0.0000754
+0.30%
$ 754,396 $ 20,689
Dec 18, 3 AM $ 0.0000752
-0.05%
$ 752,154 $ 22,176
Dec 18, 2 AM $ 0.0000753
+0.07%
$ 752,537 $ 22,294
Dec 18, 1 AM $ 0.0000752
-0.16%
$ 751,979 $ 22,277
Dec 18, 12 AM $ 0.0000753
-0.03%
$ 753,196 $ 22,952
Dec 17, 11 PM $ 0.0000753
+0.13%
$ 753,392 $ 22,970
Dec 17, 10 PM $ 0.0000753
+0.33%
$ 752,409 $ 22,972
Dec 17, 9 PM $ 0.000075
-0.14%
$ 749,897 $ 23,656
Dec 17, 8 PM $ 0.0000751
-0.04%
$ 753,406 $ 24,016
Dec 17, 7 PM $ 0.0000751
-0.45%
$ 751,235 $ 24,092
Dec 17, 6 PM $ 0.0000755
-1.33%
$ 760,434 $ 23,416
Dec 17, 5 PM $ 0.0000765
-1.65%
$ 764,741 $ 23,720
Dec 17, 4 PM $ 0.0000778
-1.40%
$ 777,606 $ 23,488
Dec 17, 3 PM $ 0.0000787
-0.28%
$ 786,664 $ 23,606
Dec 17, 2 PM $ 0.0000789
+1.30%
$ 788,873 $ 22,871
Dec 17, 1 PM $ 0.0000779
+1.18%
$ 778,768 $ 24,225
Dec 17, 12 PM $ 0.000077
+0.00%
$ 769,722 $ 22,962
Dec 17, 11 AM $ 0.0000769
-0.51%
$ 768,682 $ 23,091
Dec 17, 10 AM $ 0.000078
-2.01%
$ 780,135 $ 21,303
Dec 17, 9 AM $ 0.0000796
-0.44%
$ 796,170 $ 19,386
Dec 17, 8 AM $ 0.00008
-1.05%
$ 800,349 $ 19,602
Dec 17, 7 AM $ 0.0000809
-0.31%
$ 808,825 $ 19,012
Dec 17, 6 AM $ 0.0000813
+0.93%
$ 812,730 $ 18,895