Duko Historical Data

DUKO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0000813
+0.93%
$ 812,730 $ 18,895
Dec 17, 5 AM $ 0.0000804
-0.52%
$ 804,248 $ 18,899
Dec 17, 4 AM $ 0.0000809
-0.50%
$ 808,438 $ 19,457
Dec 17, 3 AM $ 0.0000813
-0.99%
$ 812,473 $ 20,685
Dec 17, 2 AM $ 0.0000821
+0.17%
$ 820,597 $ 22,017
Dec 17, 1 AM $ 0.0000819
-0.05%
$ 815,732 $ 22,963
Dec 17, 12 AM $ 0.000082
+0.10%
$ 819,616 $ 31,452
Dec 16, 11 PM $ 0.0000819
+0.13%
$ 817,689 $ 31,379
Dec 16, 10 PM $ 0.0000818
-0.21%
$ 818,545 $ 31,584
Dec 16, 9 PM $ 0.000082
-1.08%
$ 819,528 $ 32,785
Dec 16, 8 PM $ 0.0000829
+0.22%
$ 828,442 $ 32,646
Dec 16, 7 PM $ 0.0000827
-0.20%
$ 821,716 $ 32,427
Dec 16, 6 PM $ 0.0000828
+0.73%
$ 828,241 $ 32,424
Dec 16, 5 PM $ 0.0000822
+0.45%
$ 822,272 $ 32,597
Dec 16, 4 PM $ 0.0000817
-0.80%
$ 816,560 $ 33,658
Dec 16, 3 PM $ 0.0000823
+0.08%
$ 823,226 $ 34,973
Dec 16, 2 PM $ 0.0000823
-0.66%
$ 822,534 $ 39,656
Dec 16, 1 PM $ 0.0000828
-0.75%
$ 827,970 $ 63,581
Dec 16, 12 PM $ 0.0000834
+0.83%
$ 833,972 $ 70,343
Dec 16, 11 AM $ 0.0000827
-0.11%
$ 827,383 $ 77,197
Dec 16, 10 AM $ 0.0000824
+0.20%
$ 823,694 $ 88,619
Dec 16, 9 AM $ 0.0000826
+0.28%
$ 825,625 $ 95,929
Dec 16, 8 AM $ 0.0000823
+1.89%
$ 822,961 $ 95,616
Dec 16, 7 AM $ 0.0000812
-0.65%
$ 812,197 $ 95,959
Dec 16, 6 AM $ 0.0000818
+0.14%
$ 817,547 $ 98,202
Dec 16, 5 AM $ 0.0000815
+0.56%
$ 814,725 $ 98,300
Dec 16, 4 AM $ 0.0000808
-0.09%
$ 807,786 $ 98,733
Dec 16, 3 AM $ 0.0000809
-2.29%
$ 808,495 $ 97,693
Dec 16, 2 AM $ 0.0000828
+0.46%
$ 827,479 $ 97,593
Dec 16, 1 AM $ 0.0000823
-6.88%
$ 823,129 $ 96,586
Dec 16, 12 AM $ 0.0000884
-1.03%
$ 883,972 $ 90,042
Dec 15, 11 PM $ 0.0000893
+0.68%
$ 884,878 $ 89,449
Dec 15, 10 PM $ 0.0000887
-1.09%
$ 886,625 $ 89,107
Dec 15, 9 PM $ 0.0000896
+0.66%
$ 895,721 $ 88,709
Dec 15, 8 PM $ 0.000089
-0.15%
$ 889,834 $ 89,252
Dec 15, 7 PM $ 0.0000891
+0.32%
$ 893,233 $ 89,004
Dec 15, 6 PM $ 0.0000888
-0.44%
$ 888,336 $ 88,852
Dec 15, 5 PM $ 0.0000892
-1.93%
$ 892,297 $ 90,079
Dec 15, 4 PM $ 0.000091
-0.17%
$ 909,846 $ 91,325
Dec 15, 3 PM $ 0.0000912
-3.51%
$ 911,704 $ 91,320
Dec 15, 2 PM $ 0.000103
-4.95%
$ 1.03 million $ 73,075
Dec 15, 1 PM $ 0.00011
+0.06%
$ 1.1 million $ 66,396
Dec 15, 12 PM $ 0.000111
+0.66%
$ 1.11 million $ 65,769
Dec 15, 11 AM $ 0.000109
+11.31%
$ 1.09 million $ 60,409
Dec 15, 10 AM $ 0.0000966
+5.89%
$ 965,869 $ 2,546
Dec 15, 9 AM $ 0.0000907
-0.33%
$ 907,171 $ 44,260
Dec 15, 8 AM $ 0.000091
-0.09%
$ 910,220 $ 47,179
Dec 15, 7 AM $ 0.0000911
+2.06%
$ 911,069 $ 47,941
Dec 15, 6 AM $ 0.0000893
-0.81%
$ 892,682 $ 45,123
Dec 15, 5 AM $ 0.00009
-0.17%
$ 899,999 $ 44,442