Duko Historical Data

DUKO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000455
-1.04%
$ 455,398 $ 17,015
Feb 12, 8 AM $ 0.000046
+0.26%
$ 460,174 $ 17,074
Feb 12, 7 AM $ 0.000046
+2.17%
$ 459,584 $ 16,871
Feb 12, 6 AM $ 0.000045
-2.02%
$ 459,321 $ 16,630
Feb 12, 5 AM $ 0.0000459
+1.91%
$ 459,083 $ 16,915
Feb 12, 4 AM $ 0.0000451
-1.92%
$ 450,481 $ 16,975
Feb 12, 3 AM $ 0.0000459
+0.29%
$ 459,278 $ 17,052
Feb 12, 2 AM $ 0.0000458
+1.58%
$ 457,940 $ 17,045
Feb 12, 1 AM $ 0.0000451
-0.45%
$ 450,833 $ 29,216
Feb 12, 12 AM $ 0.0000453
+0.19%
$ 452,887 $ 30,549
Feb 11, 11 PM $ 0.0000448
-0.34%
$ 447,632 $ 30,487
Feb 11, 10 PM $ 0.0000449
-0.62%
$ 449,149 $ 30,722
Feb 11, 9 PM $ 0.0000452
+2.20%
$ 451,958 $ 30,795
Feb 11, 8 PM $ 0.0000446
+0.84%
$ 445,905 $ 30,291
Feb 11, 7 PM $ 0.0000442
-0.14%
$ 442,174 $ 30,486
Feb 11, 6 PM $ 0.0000443
+0.25%
$ 442,800 $ 30,454
Feb 11, 5 PM $ 0.0000442
+0.05%
$ 441,701 $ 30,458
Feb 11, 4 PM $ 0.0000442
-2.87%
$ 441,497 $ 30,941
Feb 11, 3 PM $ 0.0000455
-2.37%
$ 456,790 $ 29,346
Feb 11, 2 PM $ 0.0000466
+0.21%
$ 465,595 $ 29,592
Feb 11, 1 PM $ 0.0000465
+0.08%
$ 464,605 $ 33,824
Feb 11, 12 PM $ 0.0000464
+0.23%
$ 464,211 $ 33,926
Feb 11, 11 AM $ 0.0000463
+0.39%
$ 463,131 $ 34,018
Feb 11, 10 AM $ 0.0000462
-0.03%
$ 461,503 $ 34,293
Feb 11, 9 AM $ 0.0000462
+0.08%
$ 462,309 $ 34,298
Feb 11, 8 AM $ 0.0000462
-0.09%
$ 461,919 $ 34,296
Feb 11, 7 AM $ 0.0000462
-0.37%
$ 462,336 $ 35,414
Feb 11, 6 AM $ 0.0000464
+0.06%
$ 463,152 $ 35,507
Feb 11, 5 AM $ 0.0000464
-0.90%
$ 463,749 $ 35,422
Feb 11, 4 AM $ 0.0000467
-0.75%
$ 466,545 $ 35,486
Feb 11, 3 AM $ 0.000047
-0.85%
$ 470,062 $ 35,669
Feb 11, 2 AM $ 0.0000474
-0.19%
$ 474,082 $ 36,277
Feb 11, 1 AM $ 0.0000475
+1.09%
$ 475,008 $ 23,515
Feb 11, 12 AM $ 0.000047
+0.21%
$ 469,881 $ 22,117
Feb 10, 11 PM $ 0.0000469
-0.01%
$ 468,876 $ 22,142
Feb 10, 10 PM $ 0.000047
-0.37%
$ 470,078 $ 22,622
Feb 10, 9 PM $ 0.0000472
+1.71%
$ 471,836 $ 22,792
Feb 10, 8 PM $ 0.0000472
-0.06%
$ 472,243 $ 22,723
Feb 10, 7 PM $ 0.0000473
+0.21%
$ 472,519 $ 22,981
Feb 10, 6 PM $ 0.0000472
-0.60%
$ 471,532 $ 23,061
Feb 10, 5 PM $ 0.0000474
+1.11%
$ 474,399 $ 23,275
Feb 10, 4 PM $ 0.0000469
+1.63%
$ 469,189 $ 22,851
Feb 10, 3 PM $ 0.0000462
+0.34%
$ 461,666 $ 23,186
Feb 10, 2 PM $ 0.0000465
-2.40%
$ 464,472 $ 22,948
Feb 10, 1 PM $ 0.0000476
-1.91%
$ 475,884 $ 18,719
Feb 10, 12 PM $ 0.0000474
-1.19%
$ 474,291 $ 18,795
Feb 10, 11 AM $ 0.000048
+0.04%
$ 479,987 $ 18,889
Feb 10, 10 AM $ 0.000048
-0.18%
$ 479,809 $ 19,492
Feb 10, 9 AM $ 0.0000476
-0.66%
$ 476,008 $ 19,655
Feb 10, 8 AM $ 0.0000479
-0.18%
$ 479,169 $ 19,702