Duko Historical Data

DUKO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0000893
-0.81%
$ 892,682 $ 45,123
Dec 15, 5 AM $ 0.00009
-0.17%
$ 899,999 $ 44,442
Dec 15, 4 AM $ 0.00009
+1.18%
$ 899,619 $ 45,201
Dec 15, 3 AM $ 0.0000895
-0.64%
$ 895,086 $ 44,128
Dec 15, 2 AM $ 0.0000896
+2.00%
$ 895,816 $ 46,034
Dec 15, 1 AM $ 0.0000875
-0.31%
$ 875,129 $ 45,794
Dec 15, 12 AM $ 0.0000878
+0.11%
$ 877,857 $ 45,839
Dec 14, 11 PM $ 0.0000878
+0.85%
$ 877,707 $ 46,114
Dec 14, 10 PM $ 0.0000871
-0.06%
$ 871,200 $ 46,092
Dec 14, 9 PM $ 0.0000864
+0.24%
$ 863,490 $ 49,799
Dec 14, 8 PM $ 0.0000862
-0.18%
$ 861,400 $ 51,929
Dec 14, 7 PM $ 0.0000863
+0.27%
$ 862,963 $ 53,226
Dec 14, 6 PM $ 0.000086
-0.95%
$ 860,180 $ 58,579
Dec 14, 5 PM $ 0.0000872
-1.55%
$ 871,845 $ 62,825
Dec 14, 4 PM $ 0.0000886
+2.78%
$ 885,609 $ 66,242
Dec 14, 3 PM $ 0.0000862
-2.78%
$ 861,672 $ 67,967
Dec 14, 2 PM $ 0.0000886
+0.59%
$ 896,234 $ 66,680
Dec 14, 1 PM $ 0.0000881
+0.52%
$ 881,126 $ 61,575
Dec 14, 12 PM $ 0.0000877
-1.06%
$ 880,089 $ 64,695
Dec 14, 11 AM $ 0.0000883
-0.62%
$ 883,331 $ 66,688
Dec 14, 10 AM $ 0.0000889
+4.76%
$ 871,684 $ 60,874
Dec 14, 9 AM $ 0.000085
-0.07%
$ 850,039 $ 57,224
Dec 14, 8 AM $ 0.0000853
+0.72%
$ 852,534 $ 54,907
Dec 14, 7 AM $ 0.0000847
+0.22%
$ 845,523 $ 53,964
Dec 14, 6 AM $ 0.0000845
-0.27%
$ 844,687 $ 53,184
Dec 14, 5 AM $ 0.0000847
+0.23%
$ 846,950 $ 52,693
Dec 14, 4 AM $ 0.0000868
-1.14%
$ 867,621 $ 52,573
Dec 14, 3 AM $ 0.0000879
-2.27%
$ 878,524 $ 50,560
Dec 14, 2 AM $ 0.0000897
-0.33%
$ 896,763 $ 48,579
Dec 14, 1 AM $ 0.0000898
+0.27%
$ 898,285 $ 47,370
Dec 14, 12 AM $ 0.0000896
+0.09%
$ 895,894 $ 47,153
Dec 13, 11 PM $ 0.0000895
-0.34%
$ 894,053 $ 53,085
Dec 13, 10 PM $ 0.0000898
-0.95%
$ 898,174 $ 52,861
Dec 13, 9 PM $ 0.0000926
-0.10%
$ 925,677 $ 48,518
Dec 13, 8 PM $ 0.0000925
+0.88%
$ 925,176 $ 45,139
Dec 13, 7 PM $ 0.0000917
+3.12%
$ 917,139 $ 44,165
Dec 13, 6 PM $ 0.0000867
+3.06%
$ 866,981 $ 41,173
Dec 13, 5 PM $ 0.0000841
-0.95%
$ 841,235 $ 38,317
Dec 13, 4 PM $ 0.0000852
+5.69%
$ 852,328 $ 42,539
Dec 13, 3 PM $ 0.0000808
+4.96%
$ 808,384 $ 38,465
Dec 13, 2 PM $ 0.000077
-0.01%
$ 770,208 $ 32,825
Dec 13, 1 PM $ 0.000077
+0.15%
$ 770,259 $ 42,580
Dec 13, 12 PM $ 0.0000769
-1.96%
$ 769,141 $ 39,642
Dec 13, 11 AM $ 0.0000785
-0.32%
$ 786,892 $ 36,535
Dec 13, 10 AM $ 0.0000784
+0.67%
$ 783,941 $ 35,089
Dec 13, 9 AM $ 0.0000779
+0.27%
$ 779,164 $ 34,924
Dec 13, 8 AM $ 0.0000774
+0.38%
$ 774,104 $ 35,651
Dec 13, 7 AM $ 0.0000769
+0.03%
$ 768,881 $ 35,670
Dec 13, 6 AM $ 0.0000768
-0.12%
$ 767,467 $ 35,581
Dec 13, 5 AM $ 0.0000769
+0.53%
$ 768,975 $ 35,669