Duko Historical Data

DUKO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0000769
+0.53%
$ 768,975 $ 35,669
Dec 13, 4 AM $ 0.0000765
-0.63%
$ 765,042 $ 35,930
Dec 13, 3 AM $ 0.0000772
+0.12%
$ 772,020 $ 35,997
Dec 13, 2 AM $ 0.0000771
+0.14%
$ 770,479 $ 35,993
Dec 13, 1 AM $ 0.000077
-0.40%
$ 769,739 $ 36,209
Dec 13, 12 AM $ 0.0000775
+4.88%
$ 774,943 $ 36,173
Dec 12, 11 PM $ 0.0000739
+0.65%
$ 738,463 $ 29,990
Dec 12, 10 PM $ 0.0000734
-0.30%
$ 733,673 $ 30,140
Dec 12, 9 PM $ 0.0000736
-0.68%
$ 735,885 $ 29,703
Dec 12, 8 PM $ 0.0000741
+0.09%
$ 740,935 $ 29,787
Dec 12, 7 PM $ 0.000075
-0.38%
$ 749,531 $ 29,093
Dec 12, 6 PM $ 0.0000744
-0.50%
$ 743,575 $ 27,582
Dec 12, 5 PM $ 0.0000755
+2.42%
$ 755,079 $ 24,223
Dec 12, 4 PM $ 0.0000745
-1.73%
$ 744,943 $ 20,022
Dec 12, 3 PM $ 0.0000766
-1.55%
$ 766,339 $ 20,158
Dec 12, 2 PM $ 0.0000779
+3.46%
$ 778,441 $ 11,843
Dec 12, 1 PM $ 0.0000752
+1.39%
$ 752,376 $ 10,516
Dec 12, 12 PM $ 0.0000742
-0.10%
$ 742,119 $ 10,324
Dec 12, 11 AM $ 0.0000741
-0.58%
$ 740,902 $ 10,566
Dec 12, 10 AM $ 0.0000747
-0.92%
$ 746,799 $ 10,576
Dec 12, 9 AM $ 0.0000754
-0.13%
$ 753,953 $ 10,922
Dec 12, 8 AM $ 0.0000755
+1.13%
$ 754,962 $ 11,557
Dec 12, 7 AM $ 0.0000747
-0.05%
$ 746,527 $ 11,226
Dec 12, 6 AM $ 0.0000748
+0.23%
$ 747,420 $ 11,633
Dec 12, 5 AM $ 0.0000743
-0.07%
$ 743,165 $ 11,467
Dec 12, 4 AM $ 0.0000741
-0.07%
$ 741,319 $ 10,982
Dec 12, 3 AM $ 0.0000741
-0.38%
$ 741,370 $ 11,166
Dec 12, 2 AM $ 0.0000744
+1.26%
$ 743,040 $ 11,413
Dec 12, 1 AM $ 0.0000733
+0.51%
$ 732,821 $ 11,400
Dec 12, 12 AM $ 0.0000729
-0.04%
$ 729,084 $ 11,825
Dec 11, 11 PM $ 0.000073
+0.48%
$ 729,404 $ 11,755
Dec 11, 10 PM $ 0.0000726
+0.95%
$ 725,938 $ 11,496
Dec 11, 9 PM $ 0.0000719
+0.00%
$ 719,078 $ 11,615
Dec 11, 8 PM $ 0.0000715
+0.50%
$ 714,766 $ 11,563
Dec 11, 7 PM $ 0.0000711
-0.34%
$ 711,239 $ 11,491
Dec 11, 6 PM $ 0.0000714
+0.58%
$ 713,662 $ 11,394
Dec 11, 5 PM $ 0.0000708
-0.40%
$ 708,348 $ 11,413
Dec 11, 4 PM $ 0.000071
-0.20%
$ 709,681 $ 12,871
Dec 11, 3 PM $ 0.0000712
+0.39%
$ 712,162 $ 13,053
Dec 11, 2 PM $ 0.0000711
-0.02%
$ 711,184 $ 12,564
Dec 11, 1 PM $ 0.0000711
-0.01%
$ 711,196 $ 12,558
Dec 11, 12 PM $ 0.0000713
+0.39%
$ 712,578 $ 12,560
Dec 11, 11 AM $ 0.0000709
+0.06%
$ 708,930 $ 12,500
Dec 11, 10 AM $ 0.0000709
-0.24%
$ 708,537 $ 12,331
Dec 11, 9 AM $ 0.000071
+0.54%
$ 710,223 $ 12,489
Dec 11, 8 AM $ 0.0000707
-0.62%
$ 706,410 $ 11,628
Dec 11, 7 AM $ 0.0000711
-0.06%
$ 710,826 $ 11,492
Dec 11, 6 AM $ 0.0000711
+0.00%
$ 710,867 $ 11,534
Dec 11, 5 AM $ 0.0000711
+0.27%
$ 710,868 $ 11,530
Dec 11, 4 AM $ 0.0000709
-0.10%
$ 708,940 $ 11,458