Duko Historical Data

DUKO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0000711
+0.27%
$ 710,868 $ 11,530
Dec 11, 4 AM $ 0.0000709
-0.10%
$ 708,940 $ 11,458
Dec 11, 3 AM $ 0.000071
-1.75%
$ 709,685 $ 11,572
Dec 11, 2 AM $ 0.0000722
-1.18%
$ 722,332 $ 11,597
Dec 11, 1 AM $ 0.0000733
-0.71%
$ 732,898 $ 11,249
Dec 11, 12 AM $ 0.0000738
-0.67%
$ 738,152 $ 10,595
Dec 10, 11 PM $ 0.0000743
+0.46%
$ 743,126 $ 10,587
Dec 10, 10 PM $ 0.000074
-2.11%
$ 739,705 $ 10,676
Dec 10, 9 PM $ 0.0000756
-1.65%
$ 755,716 $ 11,035
Dec 10, 8 PM $ 0.0000771
+2.23%
$ 771,160 $ 11,953
Dec 10, 7 PM $ 0.0000754
+0.32%
$ 753,928 $ 12,294
Dec 10, 6 PM $ 0.000075
+1.59%
$ 750,043 $ 13,246
Dec 10, 5 PM $ 0.0000739
+0.05%
$ 738,883 $ 14,556
Dec 10, 4 PM $ 0.0000739
+0.13%
$ 739,881 $ 14,061
Dec 10, 3 PM $ 0.0000741
+0.03%
$ 740,562 $ 15,364
Dec 10, 2 PM $ 0.000074
-0.14%
$ 739,440 $ 15,345
Dec 10, 1 PM $ 0.0000741
+0.10%
$ 741,112 $ 15,556
Dec 10, 12 PM $ 0.0000739
-1.21%
$ 739,292 $ 15,682
Dec 10, 11 AM $ 0.0000748
+0.00%
$ 748,342 $ 16,024
Dec 10, 10 AM $ 0.000075
-0.56%
$ 749,743 $ 16,245
Dec 10, 9 AM $ 0.0000754
+0.43%
$ 753,702 $ 16,186
Dec 10, 8 AM $ 0.0000748
-0.36%
$ 747,962 $ 16,484
Dec 10, 7 AM $ 0.0000751
-0.25%
$ 751,077 $ 17,070
Dec 10, 6 AM $ 0.0000753
+0.06%
$ 752,924 $ 16,883
Dec 10, 5 AM $ 0.0000753
+0.02%
$ 753,334 $ 17,598
Dec 10, 4 AM $ 0.0000753
+0.05%
$ 753,302 $ 17,778
Dec 10, 3 AM $ 0.0000751
+0.05%
$ 751,239 $ 17,672
Dec 10, 2 AM $ 0.000075
+0.01%
$ 749,920 $ 17,599
Dec 10, 1 AM $ 0.0000752
+0.37%
$ 752,262 $ 17,540
Dec 10, 12 AM $ 0.000075
-0.42%
$ 749,551 $ 17,519
Dec 9, 11 PM $ 0.0000753
-0.04%
$ 753,295 $ 17,721
Dec 9, 10 PM $ 0.0000753
+0.08%
$ 752,570 $ 17,949
Dec 9, 9 PM $ 0.0000759
+0.60%
$ 757,984 $ 15,482
Dec 9, 8 PM $ 0.0000756
-0.08%
$ 756,052 $ 16,611
Dec 9, 7 PM $ 0.0000757
+0.02%
$ 756,998 $ 15,850
Dec 9, 6 PM $ 0.0000754
-0.98%
$ 754,304 $ 14,806
Dec 9, 5 PM $ 0.0000764
+0.24%
$ 763,581 $ 13,202
Dec 9, 4 PM $ 0.0000755
+4.55%
$ 754,575 $ 12,320
Dec 9, 3 PM $ 0.0000718
+0.25%
$ 718,388 $ 10,623
Dec 9, 2 PM $ 0.0000716
-0.23%
$ 715,967 $ 10,529
Dec 9, 1 PM $ 0.0000719
+0.08%
$ 718,965 $ 10,478
Dec 9, 12 PM $ 0.0000718
+0.13%
$ 717,448 $ 10,456
Dec 9, 11 AM $ 0.0000717
-0.12%
$ 717,325 $ 10,414
Dec 9, 10 AM $ 0.0000716
-0.03%
$ 716,137 $ 10,047
Dec 9, 9 AM $ 0.0000716
+0.62%
$ 716,369 $ 11,697
Dec 9, 8 AM $ 0.0000712
+1.44%
$ 711,929 $ 11,203
Dec 9, 7 AM $ 0.0000702
+0.19%
$ 701,832 $ 10,870
Dec 9, 6 AM $ 0.0000701
-0.13%
$ 700,480 $ 10,981
Dec 9, 5 AM $ 0.0000701
+0.71%
$ 701,385 $ 10,444
Dec 9, 4 AM $ 0.0000697
-0.68%
$ 696,461 $ 10,229