Duko Historical Data

DUKO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000479
+0.51%
$ 478,790 $ 20,595
Feb 8, 7 AM $ 0.0000476
-0.47%
$ 476,355 $ 21,348
Feb 8, 6 AM $ 0.0000478
+0.17%
$ 477,794 $ 22,000
Feb 8, 5 AM $ 0.0000477
-1.45%
$ 476,982 $ 22,707
Feb 8, 4 AM $ 0.0000484
+0.95%
$ 484,022 $ 23,237
Feb 8, 3 AM $ 0.000048
-0.85%
$ 479,474 $ 23,731
Feb 8, 2 AM $ 0.0000482
+0.40%
$ 481,780 $ 24,247
Feb 8, 1 AM $ 0.000048
+0.02%
$ 479,855 $ 25,823
Feb 8, 12 AM $ 0.000048
-1.15%
$ 479,771 $ 26,489
Feb 7, 11 PM $ 0.0000485
+1.12%
$ 485,369 $ 27,260
Feb 7, 10 PM $ 0.000048
-1.09%
$ 479,975 $ 27,531
Feb 7, 9 PM $ 0.0000485
+0.10%
$ 481,301 $ 27,966
Feb 7, 8 PM $ 0.0000485
+0.07%
$ 484,767 $ 27,959
Feb 7, 7 PM $ 0.0000485
+0.79%
$ 484,446 $ 28,296
Feb 7, 6 PM $ 0.0000481
+0.60%
$ 480,649 $ 29,074
Feb 7, 5 PM $ 0.0000475
-0.64%
$ 477,719 $ 30,987
Feb 7, 4 PM $ 0.0000478
+0.79%
$ 478,186 $ 31,452
Feb 7, 3 PM $ 0.0000475
+0.24%
$ 474,456 $ 48,946
Feb 7, 2 PM $ 0.0000473
+0.25%
$ 475,857 $ 51,248
Feb 7, 1 PM $ 0.0000472
-0.49%
$ 472,138 $ 51,272
Feb 7, 12 PM $ 0.0000475
+0.94%
$ 474,470 $ 51,165
Feb 7, 11 AM $ 0.000047
+0.52%
$ 467,092 $ 51,197
Feb 7, 10 AM $ 0.0000468
-0.07%
$ 467,606 $ 51,165
Feb 7, 9 AM $ 0.0000468
-0.64%
$ 467,934 $ 53,928
Feb 7, 8 AM $ 0.000047
-1.24%
$ 469,643 $ 54,350
Feb 7, 7 AM $ 0.0000476
-0.07%
$ 475,537 $ 54,660
Feb 7, 6 AM $ 0.0000476
-0.68%
$ 475,885 $ 54,642
Feb 7, 5 AM $ 0.0000479
+0.36%
$ 479,141 $ 54,998
Feb 7, 4 AM $ 0.0000477
+0.37%
$ 481,233 $ 54,896
Feb 7, 3 AM $ 0.0000476
+0.70%
$ 475,648 $ 54,928
Feb 7, 2 AM $ 0.0000472
-0.23%
$ 472,319 $ 54,789
Feb 7, 1 AM $ 0.0000475
+0.92%
$ 474,853 $ 53,607
Feb 7, 12 AM $ 0.0000471
-1.27%
$ 470,528 $ 57,409
Feb 6, 11 PM $ 0.0000477
-0.30%
$ 476,591 $ 59,840
Feb 6, 10 PM $ 0.0000478
+1.49%
$ 478,019 $ 60,594
Feb 6, 9 PM $ 0.0000472
-0.48%
$ 472,328 $ 59,962
Feb 6, 8 PM $ 0.0000475
+0.42%
$ 474,593 $ 60,151
Feb 6, 7 PM $ 0.0000473
-0.20%
$ 472,607 $ 59,160
Feb 6, 6 PM $ 0.0000474
+0.80%
$ 473,551 $ 57,730
Feb 6, 5 PM $ 0.000047
+0.00%
$ 469,803 $ 57,542
Feb 6, 4 PM $ 0.0000466
+1.64%
$ 465,568 $ 57,265
Feb 6, 3 PM $ 0.0000458
+3.44%
$ 457,915 $ 56,862
Feb 6, 2 PM $ 0.0000446
+1.55%
$ 445,721 $ 39,228
Feb 6, 1 PM $ 0.0000446
+1.09%
$ 446,040 $ 39,516
Feb 6, 12 PM $ 0.0000441
+1.98%
$ 441,236 $ 38,969
Feb 6, 11 AM $ 0.0000433
+0.30%
$ 440,655 $ 38,511
Feb 6, 10 AM $ 0.0000439
+1.95%
$ 431,349 $ 37,989
Feb 6, 9 AM $ 0.0000431
-2.07%
$ 430,539 $ 39,244
Feb 6, 8 AM $ 0.000044
+1.06%
$ 430,876 $ 36,085
Feb 6, 7 AM $ 0.0000435
-0.27%
$ 435,010 $ 35,663