Duko Historical Data

DUKO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0000697
-0.68%
$ 696,461 $ 10,229
Dec 9, 3 AM $ 0.0000701
-0.56%
$ 701,195 $ 10,149
Dec 9, 2 AM $ 0.0000705
+0.04%
$ 705,165 $ 10,660
Dec 9, 1 AM $ 0.0000705
-0.03%
$ 704,861 $ 10,670
Dec 9, 12 AM $ 0.0000705
-0.18%
$ 705,097 $ 10,729
Dec 8, 11 PM $ 0.0000706
-0.46%
$ 706,353 $ 10,556
Dec 8, 10 PM $ 0.000071
+0.21%
$ 709,614 $ 10,427
Dec 8, 9 PM $ 0.0000708
-0.18%
$ 708,158 $ 10,479
Dec 8, 8 PM $ 0.000071
+0.01%
$ 709,462 $ 10,414
Dec 8, 7 PM $ 0.000071
-0.48%
$ 709,404 $ 10,322
Dec 8, 6 PM $ 0.0000713
-0.05%
$ 712,821 $ 10,962
Dec 8, 5 PM $ 0.0000713
-0.18%
$ 713,156 $ 12,308
Dec 8, 4 PM $ 0.0000715
-0.57%
$ 714,451 $ 12,255
Dec 8, 3 PM $ 0.0000719
-0.74%
$ 718,536 $ 12,483
Dec 8, 2 PM $ 0.0000724
-0.24%
$ 723,870 $ 13,131
Dec 8, 1 PM $ 0.0000726
-0.77%
$ 725,626 $ 13,275
Dec 8, 12 PM $ 0.0000731
-0.02%
$ 731,266 $ 13,370
Dec 8, 11 AM $ 0.0000732
+1.44%
$ 731,417 $ 13,311
Dec 8, 10 AM $ 0.0000721
-0.46%
$ 721,037 $ 13,342
Dec 8, 9 AM $ 0.0000724
+0.66%
$ 724,348 $ 11,610
Dec 8, 8 AM $ 0.000072
+1.54%
$ 719,618 $ 11,310
Dec 8, 7 AM $ 0.0000709
-0.02%
$ 708,689 $ 11,070
Dec 8, 6 AM $ 0.0000709
+0.12%
$ 708,854 $ 10,938
Dec 8, 5 AM $ 0.0000708
+0.08%
$ 708,036 $ 10,832
Dec 8, 4 AM $ 0.0000708
+0.10%
$ 707,461 $ 10,761
Dec 8, 3 AM $ 0.0000707
+1.07%
$ 706,750 $ 10,768
Dec 8, 2 AM $ 0.0000699
+0.50%
$ 699,256 $ 10,588
Dec 8, 1 AM $ 0.0000696
+0.04%
$ 695,782 $ 10,132
Dec 8, 12 AM $ 0.0000696
+0.10%
$ 695,474 $ 10,421
Dec 7, 11 PM $ 0.0000695
-1.28%
$ 694,788 $ 10,408
Dec 7, 10 PM $ 0.0000704
-0.69%
$ 703,807 $ 10,744
Dec 7, 9 PM $ 0.0000709
-0.43%
$ 708,728 $ 10,794
Dec 7, 8 PM $ 0.0000712
+0.45%
$ 711,795 $ 10,994
Dec 7, 7 PM $ 0.0000709
+0.27%
$ 708,636 $ 9,324
Dec 7, 6 PM $ 0.0000707
+0.19%
$ 706,757 $ 9,481
Dec 7, 5 PM $ 0.0000705
+3.22%
$ 704,474 $ 9,718
Dec 7, 4 PM $ 0.0000683
-0.30%
$ 682,509 $ 9,313
Dec 7, 3 PM $ 0.0000685
+2.19%
$ 684,596 $ 9,275
Dec 7, 2 PM $ 0.000067
-4.38%
$ 669,909 $ 10,034
Dec 7, 1 PM $ 0.0000701
-0.11%
$ 700,620 $ 10,271
Dec 7, 12 PM $ 0.0000701
+0.44%
$ 701,385 $ 10,615
Dec 7, 11 AM $ 0.0000698
-0.28%
$ 698,312 $ 10,419
Dec 7, 10 AM $ 0.00007
-0.01%
$ 700,286 $ 10,226
Dec 7, 9 AM $ 0.00007
-0.61%
$ 700,363 $ 10,227
Dec 7, 8 AM $ 0.0000705
-1.21%
$ 704,668 $ 11,317
Dec 7, 7 AM $ 0.0000713
+0.27%
$ 713,333 $ 11,499
Dec 7, 6 AM $ 0.0000711
+0.42%
$ 711,401 $ 14,117
Dec 7, 5 AM $ 0.0000708
-0.15%
$ 708,394 $ 14,126
Dec 7, 4 AM $ 0.000071
+0.13%
$ 709,436 $ 14,264
Dec 7, 3 AM $ 0.0000709
+0.11%
$ 708,493 $ 14,425