Duko Historical Data

DUKO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0000709
+0.11%
$ 708,493 $ 14,425
Dec 7, 2 AM $ 0.0000708
+0.00%
$ 707,719 $ 14,482
Dec 7, 1 AM $ 0.0000708
+0.29%
$ 707,725 $ 14,650
Dec 7, 12 AM $ 0.0000706
+0.78%
$ 705,658 $ 14,621
Dec 6, 11 PM $ 0.00007
-0.23%
$ 700,176 $ 14,723
Dec 6, 10 PM $ 0.0000702
-0.01%
$ 701,761 $ 14,508
Dec 6, 9 PM $ 0.0000702
+0.01%
$ 701,830 $ 14,619
Dec 6, 8 PM $ 0.0000702
+0.07%
$ 701,742 $ 14,447
Dec 6, 7 PM $ 0.0000701
-0.25%
$ 701,247 $ 14,281
Dec 6, 6 PM $ 0.0000703
+1.00%
$ 702,987 $ 14,287
Dec 6, 5 PM $ 0.0000696
-0.12%
$ 696,045 $ 13,865
Dec 6, 4 PM $ 0.0000697
+0.48%
$ 696,890 $ 14,379
Dec 6, 3 PM $ 0.0000694
-0.20%
$ 693,530 $ 15,328
Dec 6, 2 PM $ 0.0000695
+0.27%
$ 694,941 $ 15,266
Dec 6, 1 PM $ 0.0000693
+0.07%
$ 693,040 $ 14,263
Dec 6, 12 PM $ 0.0000693
-0.24%
$ 692,557 $ 12,469
Dec 6, 11 AM $ 0.0000694
+0.10%
$ 694,194 $ 14,035
Dec 6, 10 AM $ 0.0000694
+0.20%
$ 693,469 $ 14,306
Dec 6, 9 AM $ 0.0000692
+0.18%
$ 692,105 $ 14,659
Dec 6, 8 AM $ 0.0000691
-0.86%
$ 690,837 $ 13,758
Dec 6, 7 AM $ 0.0000697
+0.32%
$ 696,817 $ 14,990
Dec 6, 6 AM $ 0.0000695
-1.57%
$ 705,963 $ 14,344
Dec 6, 5 AM $ 0.0000706
+0.04%
$ 705,672 $ 14,515
Dec 6, 4 AM $ 0.0000706
+0.06%
$ 705,425 $ 14,545
Dec 6, 3 AM $ 0.0000705
+0.13%
$ 705,033 $ 14,489
Dec 6, 2 AM $ 0.0000704
-0.91%
$ 704,147 $ 14,426
Dec 6, 1 AM $ 0.0000711
-0.29%
$ 710,582 $ 14,378
Dec 6, 12 AM $ 0.0000713
+1.67%
$ 712,674 $ 14,164
Dec 5, 11 PM $ 0.0000701
+0.00%
$ 700,975 $ 14,153
Dec 5, 10 PM $ 0.0000701
-0.09%
$ 700,959 $ 14,712
Dec 5, 9 PM $ 0.0000702
+0.23%
$ 701,579 $ 15,061
Dec 5, 8 PM $ 0.00007
-0.24%
$ 699,941 $ 14,773
Dec 5, 7 PM $ 0.0000702
+0.16%
$ 701,649 $ 14,923
Dec 5, 6 PM $ 0.0000701
+0.17%
$ 700,534 $ 15,707
Dec 5, 5 PM $ 0.0000699
-0.08%
$ 699,332 $ 15,689
Dec 5, 4 PM $ 0.00007
-1.14%
$ 699,886 $ 15,185
Dec 5, 3 PM $ 0.0000708
+0.44%
$ 707,949 $ 14,293
Dec 5, 2 PM $ 0.0000705
-0.74%
$ 704,881 $ 14,336
Dec 5, 1 PM $ 0.000071
-1.79%
$ 710,126 $ 14,288
Dec 5, 12 PM $ 0.0000723
-0.35%
$ 723,084 $ 14,564
Dec 5, 11 AM $ 0.0000726
-0.23%
$ 725,589 $ 16,748
Dec 5, 10 AM $ 0.0000727
+0.14%
$ 727,280 $ 16,537
Dec 5, 9 AM $ 0.0000727
-0.25%
$ 726,646 $ 16,125
Dec 5, 8 AM $ 0.0000729
-1.22%
$ 728,439 $ 16,131
Dec 5, 7 AM $ 0.0000738
-0.98%
$ 737,429 $ 14,888
Dec 5, 6 AM $ 0.0000745
-0.11%
$ 744,751 $ 13,033
Dec 5, 5 AM $ 0.0000746
-0.59%
$ 745,541 $ 13,040
Dec 5, 4 AM $ 0.000075
-0.23%
$ 749,998 $ 13,620
Dec 5, 3 AM $ 0.0000752
+0.02%
$ 751,720 $ 13,504
Dec 5, 2 AM $ 0.0000752
-0.03%
$ 751,580 $ 15,132