Duko Historical Data

DUKO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0000752
+0.02%
$ 751,720 $ 13,504
Dec 5, 2 AM $ 0.0000752
-0.03%
$ 751,580 $ 15,132
Dec 5, 1 AM $ 0.0000752
+0.13%
$ 751,841 $ 15,914
Dec 5, 12 AM $ 0.0000751
+0.05%
$ 750,848 $ 16,106
Dec 4, 11 PM $ 0.0000751
-0.70%
$ 750,466 $ 16,170
Dec 4, 10 PM $ 0.0000756
-1.75%
$ 755,720 $ 15,633
Dec 4, 9 PM $ 0.0000769
+0.23%
$ 769,195 $ 17,834
Dec 4, 8 PM $ 0.0000768
+0.07%
$ 767,449 $ 22,405
Dec 4, 7 PM $ 0.000076
-1.80%
$ 759,722 $ 22,282
Dec 4, 6 PM $ 0.0000774
-0.18%
$ 773,613 $ 21,981
Dec 4, 5 PM $ 0.0000775
-0.61%
$ 775,010 $ 22,154
Dec 4, 4 PM $ 0.000078
+0.13%
$ 779,800 $ 22,369
Dec 4, 3 PM $ 0.0000779
-1.59%
$ 778,801 $ 22,403
Dec 4, 2 PM $ 0.0000791
+0.96%
$ 791,392 $ 22,657
Dec 4, 1 PM $ 0.0000784
-0.33%
$ 783,833 $ 23,131
Dec 4, 12 PM $ 0.0000787
-0.36%
$ 786,454 $ 23,175
Dec 4, 11 AM $ 0.0000789
+0.16%
$ 789,325 $ 20,710
Dec 4, 10 AM $ 0.0000788
-0.05%
$ 788,103 $ 20,701
Dec 4, 9 AM $ 0.0000789
-0.41%
$ 788,531 $ 20,660
Dec 4, 8 AM $ 0.0000792
-0.04%
$ 791,763 $ 21,652
Dec 4, 7 AM $ 0.0000792
-0.52%
$ 792,052 $ 21,578
Dec 4, 6 AM $ 0.0000796
+0.44%
$ 796,153 $ 22,163
Dec 4, 5 AM $ 0.0000793
+0.01%
$ 792,640 $ 22,301
Dec 4, 4 AM $ 0.0000793
-0.11%
$ 792,594 $ 22,264
Dec 4, 3 AM $ 0.0000794
+0.19%
$ 793,451 $ 22,391
Dec 4, 2 AM $ 0.0000792
+0.68%
$ 791,942 $ 20,745
Dec 4, 1 AM $ 0.0000787
+0.26%
$ 786,600 $ 20,363
Dec 4, 12 AM $ 0.0000785
-0.27%
$ 784,567 $ 19,873
Dec 3, 11 PM $ 0.0000787
+0.70%
$ 786,711 $ 20,083
Dec 3, 10 PM $ 0.0000781
-0.32%
$ 781,236 $ 20,189
Dec 3, 9 PM $ 0.0000784
+2.53%
$ 783,763 $ 17,408
Dec 3, 8 PM $ 0.0000765
+2.86%
$ 764,438 $ 12,750
Dec 3, 7 PM $ 0.0000743
-0.26%
$ 743,154 $ 12,223
Dec 3, 6 PM $ 0.0000745
+0.06%
$ 745,066 $ 12,211
Dec 3, 5 PM $ 0.0000745
-0.01%
$ 745,041 $ 12,473
Dec 3, 4 PM $ 0.0000745
+0.01%
$ 744,679 $ 12,462
Dec 3, 3 PM $ 0.0000745
-0.17%
$ 744,585 $ 12,544
Dec 3, 2 PM $ 0.0000746
-1.05%
$ 745,839 $ 13,373
Dec 3, 1 PM $ 0.0000754
+0.02%
$ 753,763 $ 13,575
Dec 3, 12 PM $ 0.0000753
-0.32%
$ 753,395 $ 13,421
Dec 3, 11 AM $ 0.0000756
-0.74%
$ 755,782 $ 13,424
Dec 3, 10 AM $ 0.0000762
-0.22%
$ 761,427 $ 13,497
Dec 3, 9 AM $ 0.0000763
-0.63%
$ 763,133 $ 12,506
Dec 3, 8 AM $ 0.0000768
+0.49%
$ 767,947 $ 12,492
Dec 3, 7 AM $ 0.0000764
-0.40%
$ 764,169 $ 12,150
Dec 3, 6 AM $ 0.0000767
+0.77%
$ 767,273 $ 12,227
Dec 3, 5 AM $ 0.0000762
+0.81%
$ 763,902 $ 12,017
Dec 3, 4 AM $ 0.0000755
-0.26%
$ 755,344 $ 11,493
Dec 3, 3 AM $ 0.0000757
+0.23%
$ 757,287 $ 11,452
Dec 3, 2 AM $ 0.0000756
+0.14%
$ 755,522 $ 11,441