Duko Historical Data

DUKO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0000756
+0.14%
$ 755,522 $ 11,441
Dec 3, 1 AM $ 0.0000755
+0.17%
$ 754,430 $ 11,419
Dec 3, 12 AM $ 0.0000753
-0.37%
$ 753,127 $ 11,366
Dec 2, 11 PM $ 0.0000756
-0.06%
$ 755,943 $ 11,892
Dec 2, 10 PM $ 0.0000757
+0.12%
$ 756,411 $ 11,842
Dec 2, 9 PM $ 0.0000756
+0.57%
$ 755,510 $ 11,813
Dec 2, 8 PM $ 0.0000751
+0.31%
$ 751,234 $ 14,381
Dec 2, 7 PM $ 0.0000749
-0.26%
$ 748,884 $ 14,791
Dec 2, 6 PM $ 0.0000751
+0.29%
$ 750,854 $ 14,956
Dec 2, 5 PM $ 0.0000749
+1.32%
$ 748,701 $ 15,189
Dec 2, 4 PM $ 0.0000739
+0.61%
$ 738,927 $ 15,187
Dec 2, 3 PM $ 0.0000735
+4.76%
$ 734,445 $ 15,183
Dec 2, 2 PM $ 0.0000701
+0.94%
$ 701,104 $ 13,731
Dec 2, 1 PM $ 0.0000695
+0.56%
$ 694,564 $ 14,102
Dec 2, 12 PM $ 0.0000691
-0.44%
$ 690,694 $ 13,708
Dec 2, 11 AM $ 0.0000694
+0.14%
$ 693,733 $ 13,920
Dec 2, 10 AM $ 0.0000693
+0.20%
$ 692,793 $ 14,069
Dec 2, 9 AM $ 0.0000692
+0.60%
$ 691,436 $ 14,651
Dec 2, 8 AM $ 0.0000687
-0.70%
$ 687,297 $ 14,844
Dec 2, 7 AM $ 0.0000692
-0.07%
$ 692,153 $ 14,885
Dec 2, 6 AM $ 0.0000693
+0.42%
$ 692,643 $ 16,301
Dec 2, 5 AM $ 0.000069
-0.29%
$ 689,767 $ 19,406
Dec 2, 4 AM $ 0.0000692
-0.21%
$ 691,748 $ 19,981
Dec 2, 3 AM $ 0.0000693
-0.41%
$ 693,217 $ 20,922
Dec 2, 2 AM $ 0.0000696
+0.66%
$ 696,096 $ 21,163
Dec 2, 1 AM $ 0.0000692
+0.97%
$ 691,557 $ 21,258
Dec 2, 12 AM $ 0.0000685
+0.31%
$ 684,942 $ 23,331
Dec 1, 11 PM $ 0.0000683
+0.42%
$ 682,904 $ 25,769
Dec 1, 10 PM $ 0.000068
-0.15%
$ 680,022 $ 26,236
Dec 1, 9 PM $ 0.0000681
+1.24%
$ 680,535 $ 26,312
Dec 1, 8 PM $ 0.0000673
+0.02%
$ 672,935 $ 24,099
Dec 1, 7 PM $ 0.0000673
-0.77%
$ 672,777 $ 24,163
Dec 1, 6 PM $ 0.0000678
+0.87%
$ 678,023 $ 25,197
Dec 1, 5 PM $ 0.0000672
+0.27%
$ 672,202 $ 26,629
Dec 1, 4 PM $ 0.000067
-0.99%
$ 670,360 $ 25,673
Dec 1, 3 PM $ 0.0000677
-1.74%
$ 677,033 $ 26,054
Dec 1, 2 PM $ 0.0000682
-1.72%
$ 681,628 $ 26,384
Dec 1, 1 PM $ 0.0000694
-0.21%
$ 693,592 $ 26,352
Dec 1, 12 PM $ 0.0000695
-0.35%
$ 695,041 $ 26,253
Dec 1, 11 AM $ 0.0000698
+0.28%
$ 697,483 $ 26,066
Dec 1, 10 AM $ 0.0000696
+0.42%
$ 695,568 $ 25,980
Dec 1, 9 AM $ 0.0000693
-0.47%
$ 692,650 $ 25,336
Dec 1, 8 AM $ 0.0000696
+0.53%
$ 695,953 $ 25,118
Dec 1, 7 AM $ 0.0000692
-0.39%
$ 692,258 $ 25,016
Dec 1, 6 AM $ 0.0000695
-3.27%
$ 695,003 $ 23,525
Dec 1, 5 AM $ 0.0000719
-1.40%
$ 718,472 $ 20,746
Dec 1, 4 AM $ 0.0000729
-0.05%
$ 728,651 $ 20,456
Dec 1, 3 AM $ 0.0000729
-0.85%
$ 729,029 $ 21,290
Dec 1, 2 AM $ 0.0000735
-0.40%
$ 735,267 $ 21,163
Dec 1, 1 AM $ 0.0000738
-1.96%
$ 738,211 $ 20,988