Duko Historical Data

DUKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000039
-0.71%
$ 390,270 $ 3,200
Jun 17, 11 AM $ 0.0000393
-0.12%
$ 393,065 $ 2,509
Jun 17, 10 AM $ 0.0000395
+0.06%
$ 394,751 $ 2,512
Jun 17, 9 AM $ 0.0000395
+0.17%
$ 394,913 $ 2,518
Jun 17, 8 AM $ 0.0000394
-1.06%
$ 394,209 $ 2,516
Jun 17, 7 AM $ 0.0000399
-0.25%
$ 398,970 $ 2,547
Jun 17, 6 AM $ 0.0000419
+0.03%
$ 418,501 $ 1,483
Jun 17, 5 AM $ 0.0000419
-0.33%
$ 419,895 $ 1,089
Jun 17, 4 AM $ 0.0000419
+0.20%
$ 419,318 $ 1,093
Jun 17, 3 AM $ 0.0000417
-0.39%
$ 417,419 $ 1,089
Jun 17, 2 AM $ 0.0000421
+0.22%
$ 421,005 $ 1,052
Jun 17, 1 AM $ 0.0000417
-0.53%
$ 417,045 $ 849
Jun 17, 12 AM $ 0.000042
+0.54%
$ 419,849 $ 1,170
Jun 16, 11 PM $ 0.0000419
-0.12%
$ 418,592 $ 1,171
Jun 16, 10 PM $ 0.0000419
-0.76%
$ 419,108 $ 1,193
Jun 16, 9 PM $ 0.000042
+1.36%
$ 419,785 $ 1,196
Jun 16, 8 PM $ 0.0000414
-0.26%
$ 413,709 $ 851
Jun 16, 7 PM $ 0.0000415
-0.24%
$ 415,148 $ 806
Jun 16, 6 PM $ 0.0000416
+1.02%
$ 416,130 $ 808
Jun 16, 5 PM $ 0.000041
+0.24%
$ 409,632 $ 803
Jun 16, 4 PM $ 0.000041
-0.31%
$ 409,745 $ 1,085
Jun 16, 3 PM $ 0.000041
+0.23%
$ 409,587 $ 1,644
Jun 16, 2 PM $ 0.000041
-1.31%
$ 409,440 $ 1,623
Jun 16, 1 PM $ 0.0000416
-0.95%
$ 415,807 $ 1,648
Jun 16, 12 PM $ 0.000042
+0.57%
$ 420,077 $ 1,667
Jun 16, 11 AM $ 0.0000418
-0.35%
$ 417,895 $ 1,654
Jun 16, 10 AM $ 0.000042
+0.03%
$ 420,159 $ 1,661
Jun 16, 9 AM $ 0.000042
-0.55%
$ 420,095 $ 1,703
Jun 16, 8 AM $ 0.0000419
+0.25%
$ 418,496 $ 1,713
Jun 16, 7 AM $ 0.0000416
+0.04%
$ 416,139 $ 1,689
Jun 16, 6 AM $ 0.0000414
+0.18%
$ 413,961 $ 1,683
Jun 16, 5 AM $ 0.0000413
+0.55%
$ 413,196 $ 1,673
Jun 16, 4 AM $ 0.0000415
+0.42%
$ 414,677 $ 1,721
Jun 16, 3 AM $ 0.0000411
+0.48%
$ 411,253 $ 1,750
Jun 16, 2 AM $ 0.0000411
-1.35%
$ 411,218 $ 1,804
Jun 16, 1 AM $ 0.0000412
+0.15%
$ 412,259 $ 1,908
Jun 16, 12 AM $ 0.0000411
-0.05%
$ 410,994 $ 1,580
Jun 15, 11 PM $ 0.000041
-0.42%
$ 409,696 $ 1,664
Jun 15, 10 PM $ 0.0000412
-0.73%
$ 412,106 $ 1,659
Jun 15, 9 PM $ 0.0000417
-0.92%
$ 416,496 $ 1,674
Jun 15, 8 PM $ 0.0000421
-0.22%
$ 420,984 $ 1,992
Jun 15, 7 PM $ 0.0000421
-0.49%
$ 421,030 $ 2,912
Jun 15, 6 PM $ 0.0000424
+0.23%
$ 423,605 $ 4,509
Jun 15, 5 PM $ 0.0000422
-0.87%
$ 421,558 $ 9,462
Jun 15, 4 PM $ 0.0000424
-0.55%
$ 423,498 $ 9,826
Jun 15, 3 PM $ 0.000042
+0.30%
$ 420,038 $ 9,535
Jun 15, 2 PM $ 0.0000418
+0.09%
$ 417,971 $ 9,371
Jun 15, 1 PM $ 0.0000419
+1.52%
$ 419,170 $ 9,345
Jun 15, 12 PM $ 0.0000411
-0.16%
$ 411,302 $ 9,240
Jun 15, 11 AM $ 0.0000412
+1.19%
$ 412,007 $ 9,220