Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 AM $0.0000336
+0.00%
$336,204 $801
Sep 27, 7 PM $0.0000338
-0.09%
$338,135 $969
Sep 27, 6 PM $0.0000339
-0.36%
$338,714 $867
Sep 27, 4 PM $0.0000338
-0.18%
$337,495 $734
Sep 27, 2 PM $0.0000339
+0.00%
$338,627 $721
Sep 27, 1 PM $0.0000341
+0.00%
$341,056 $720
Sep 27, 11 AM $0.0000345
+0.00%
$344,657 $1,175
Sep 27, 10 AM $0.0000344
+0.09%
$344,162 $1,178
Sep 27, 9 AM $0.0000343
-0.04%
$343,406 $1,153
Sep 27, 7 AM $0.0000339
+0.61%
$338,448 $1,139
Sep 27, 12 AM $0.0000334
-0.08%
$334,272 $1,117
Sep 26, 10 PM $0.0000335
-0.37%
$334,623 $1,059
Sep 26, 5 PM $0.0000335
-0.18%
$334,740 $988
Sep 26, 4 PM $0.0000335
-0.40%
$335,353 $949
Sep 26, 3 PM $0.0000338
+0.00%
$337,509 $1,008
Sep 26, 2 PM $0.0000335
+0.00%
$334,484 $1,018
Sep 26, 11 AM $0.0000336
-0.42%
$336,286 $716
Sep 26, 10 AM $0.0000339
+0.00%
$339,160 $878
Sep 26, 8 AM $0.0000339
+0.00%
$339,342 $1,056
Sep 26, 7 AM $0.0000339
+0.02%
$338,503 $1,046
Sep 26, 4 AM $0.0000339
+0.00%
$338,708 $1,099
Sep 26, 3 AM $0.0000341
+0.00%
$341,116 $1,200
Sep 26, 2 AM $0.0000342
-0.33%
$342,194 $1,191
Sep 25, 11 PM $0.0000344
+0.00%
$343,636 $1,218
Sep 25, 10 PM $0.0000342
+0.00%
$342,348 $1,181
Sep 25, 9 PM $0.0000341
-0.27%
$340,635 $1,134
Sep 25, 8 PM $0.0000345
+0.00%
$344,937 $1,096
Sep 25, 7 PM $0.0000342
-0.08%
$342,373 $1,080
Sep 25, 5 PM $0.000034
+0.00%
$340,206 $1,059
Sep 25, 4 PM $0.0000341
+0.00%
$341,233 $1,061
Sep 25, 3 PM $0.0000336
-0.34%
$335,980 $1,167
Sep 25, 2 PM $0.0000338
-0.18%
$338,192 $1,373
Sep 25, 12 PM $0.000034
+0.00%
$339,938 $1,329
Sep 25, 11 AM $0.000034
-0.93%
$340,119 $1,331
Sep 25, 10 AM $0.000034
+0.00%
$339,776 $878
Sep 25, 8 AM $0.0000335
+0.20%
$334,566 $1,495
Sep 25, 7 AM $0.0000333
+0.02%
$332,909 $1,390
Sep 25, 5 AM $0.0000334
-0.10%
$333,715 $1,494
Sep 25, 4 AM $0.0000336
-0.10%
$335,965 $1,430
Sep 25, 2 AM $0.0000337
+0.00%
$337,243 $1,328
Sep 25, 1 AM $0.0000339
+0.00%
$338,644 $1,334
Sep 24, 11 PM $0.0000337
+0.00%
$336,482 $1,318
Sep 24, 10 PM $0.0000335
+0.00%
$334,990 $1,296
Sep 24, 8 PM $0.0000336
+0.00%
$335,998 $1,499
Sep 24, 7 PM $0.0000338
+0.00%
$338,267 $1,523
Sep 24, 5 PM $0.0000336
+0.00%
$335,875 $1,533
Sep 24, 3 PM $0.0000333
+0.80%
$332,686 $1,310
Sep 24, 12 PM $0.0000327
+0.00%
$326,921 $1,170
Sep 24, 11 AM $0.0000327
+0.00%
$326,457 $1,171
Sep 24, 10 AM $0.0000326
+0.46%
$325,547 $1,071