Duko Historical Data

DUKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0000396
+0.81%
$ 396,365 $ 2,002
Jun 2, 8 PM $ 0.0000389
-0.79%
$ 388,653 $ 1,853
Jun 2, 7 PM $ 0.0000392
-0.15%
$ 391,509 $ 1,787
Jun 2, 6 PM $ 0.0000394
-0.99%
$ 394,198 $ 1,825
Jun 2, 5 PM $ 0.0000397
-0.07%
$ 396,977 $ 1,829
Jun 2, 4 PM $ 0.0000399
+0.79%
$ 398,786 $ 1,845
Jun 2, 3 PM $ 0.0000395
-2.04%
$ 394,647 $ 1,739
Jun 2, 2 PM $ 0.0000397
-1.90%
$ 396,776 $ 1,569
Jun 2, 1 PM $ 0.0000406
+0.33%
$ 405,689 $ 1,747
Jun 2, 12 PM $ 0.0000404
-0.19%
$ 404,365 $ 1,744
Jun 2, 11 AM $ 0.0000405
-0.89%
$ 404,810 $ 1,746
Jun 2, 10 AM $ 0.0000408
+0.24%
$ 408,319 $ 1,859
Jun 2, 9 AM $ 0.0000404
-1.25%
$ 404,015 $ 2,669
Jun 2, 8 AM $ 0.000041
+0.03%
$ 409,952 $ 3,101
Jun 2, 7 AM $ 0.0000409
+0.17%
$ 409,142 $ 3,106
Jun 2, 6 AM $ 0.0000409
-0.15%
$ 409,260 $ 3,095
Jun 2, 5 AM $ 0.0000413
-0.85%
$ 412,716 $ 3,126
Jun 2, 4 AM $ 0.0000418
-0.74%
$ 417,878 $ 2,899
Jun 2, 3 AM $ 0.0000421
+0.46%
$ 421,038 $ 3,354
Jun 2, 2 AM $ 0.0000419
+0.13%
$ 418,464 $ 3,418
Jun 2, 1 AM $ 0.0000421
+0.00%
$ 421,241 $ 3,436
Jun 2, 12 AM $ 0.0000421
+0.26%
$ 420,697 $ 5,092
Jun 1, 11 PM $ 0.0000421
-0.08%
$ 420,672 $ 5,040
Jun 1, 10 PM $ 0.0000415
-0.20%
$ 415,113 $ 5,149
Jun 1, 9 PM $ 0.0000417
-0.43%
$ 416,595 $ 5,219
Jun 1, 8 PM $ 0.0000418
-0.12%
$ 417,954 $ 5,248
Jun 1, 7 PM $ 0.0000417
-0.06%
$ 416,589 $ 5,515
Jun 1, 6 PM $ 0.0000416
+0.34%
$ 415,975 $ 5,496
Jun 1, 5 PM $ 0.0000413
+0.38%
$ 412,647 $ 5,388
Jun 1, 4 PM $ 0.0000407
-0.15%
$ 407,158 $ 5,322
Jun 1, 3 PM $ 0.0000408
-0.30%
$ 408,247 $ 5,448
Jun 1, 2 PM $ 0.0000409
-0.04%
$ 409,144 $ 5,438
Jun 1, 1 PM $ 0.0000412
-0.77%
$ 411,510 $ 4,849
Jun 1, 12 PM $ 0.0000415
+0.10%
$ 415,201 $ 4,957
Jun 1, 11 AM $ 0.0000416
+0.30%
$ 416,409 $ 4,962
Jun 1, 10 AM $ 0.0000413
-0.01%
$ 412,579 $ 4,830
Jun 1, 9 AM $ 0.0000418
-0.20%
$ 417,578 $ 4,418
Jun 1, 8 AM $ 0.0000418
+0.14%
$ 417,879 $ 3,472
Jun 1, 7 AM $ 0.0000421
+0.04%
$ 420,616 $ 3,467
Jun 1, 6 AM $ 0.0000414
-2.21%
$ 413,653 $ 3,526
Jun 1, 5 AM $ 0.0000425
+0.53%
$ 424,914 $ 4,180
Jun 1, 4 AM $ 0.0000423
+0.56%
$ 422,459 $ 4,075
Jun 1, 3 AM $ 0.0000422
+0.06%
$ 421,526 $ 3,574
Jun 1, 2 AM $ 0.0000419
+0.34%
$ 418,773 $ 3,501
Jun 1, 1 AM $ 0.0000422
-4.86%
$ 421,956 $ 3,455
Jun 1, 12 AM $ 0.0000443
+0.55%
$ 443,270 $ 1,947
May 31, 11 PM $ 0.000044
-0.26%
$ 439,492 $ 2,187
May 31, 10 PM $ 0.0000439
+0.61%
$ 438,901 $ 2,092
May 31, 9 PM $ 0.0000434
+0.01%
$ 434,417 $ 1,713
May 31, 8 PM $ 0.0000435
+0.03%
$ 434,795 $ 1,853