Duko Historical Data

DUKO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0000658
+0.11%
$ 658,232 $ 22,747
Jan 29, 4 AM $ 0.0000658
+0.10%
$ 657,524 $ 22,772
Jan 29, 3 AM $ 0.0000652
-0.45%
$ 651,533 $ 22,395
Jan 29, 2 AM $ 0.0000655
-1.76%
$ 654,460 $ 21,835
Jan 29, 1 AM $ 0.0000666
-1.48%
$ 666,212 $ 21,759
Jan 29, 12 AM $ 0.0000668
-1.69%
$ 667,669 $ 21,936
Jan 28, 11 PM $ 0.0000679
-0.33%
$ 679,176 $ 21,991
Jan 28, 10 PM $ 0.0000681
-1.23%
$ 681,403 $ 22,047
Jan 28, 9 PM $ 0.000069
+1.19%
$ 679,417 $ 22,605
Jan 28, 8 PM $ 0.0000682
-0.07%
$ 681,759 $ 22,888
Jan 28, 7 PM $ 0.0000682
-1.60%
$ 682,264 $ 23,544
Jan 28, 6 PM $ 0.0000693
+1.46%
$ 693,340 $ 24,155
Jan 28, 5 PM $ 0.0000683
-1.23%
$ 683,393 $ 24,386
Jan 28, 4 PM $ 0.0000692
+1.43%
$ 691,869 $ 24,037
Jan 28, 3 PM $ 0.0000682
-0.64%
$ 682,113 $ 24,598
Jan 28, 2 PM $ 0.0000687
-1.42%
$ 686,489 $ 26,207
Jan 28, 1 PM $ 0.0000696
+0.47%
$ 696,373 $ 26,164
Jan 28, 12 PM $ 0.0000693
+0.04%
$ 693,092 $ 26,057
Jan 28, 11 AM $ 0.0000693
-0.57%
$ 692,824 $ 25,670
Jan 28, 10 AM $ 0.0000697
+0.95%
$ 696,808 $ 25,795
Jan 28, 9 AM $ 0.000069
-0.86%
$ 690,253 $ 25,797
Jan 28, 8 AM $ 0.0000691
-0.22%
$ 690,849 $ 26,317
Jan 28, 7 AM $ 0.0000692
-1.05%
$ 692,390 $ 26,180
Jan 28, 6 AM $ 0.00007
+0.12%
$ 699,706 $ 26,254
Jan 28, 5 AM $ 0.0000699
+0.63%
$ 698,847 $ 26,483
Jan 28, 4 AM $ 0.0000695
+0.24%
$ 694,491 $ 26,725
Jan 28, 3 AM $ 0.0000693
+0.21%
$ 692,844 $ 26,783
Jan 28, 2 AM $ 0.0000697
+0.60%
$ 696,628 $ 27,009
Jan 28, 1 AM $ 0.0000693
+0.78%
$ 692,476 $ 24,988
Jan 28, 12 AM $ 0.0000687
-0.55%
$ 687,098 $ 25,027
Jan 27, 11 PM $ 0.0000691
+0.08%
$ 690,904 $ 24,938
Jan 27, 10 PM $ 0.000069
+0.67%
$ 690,382 $ 24,991
Jan 27, 9 PM $ 0.0000686
+0.03%
$ 682,446 $ 23,743
Jan 27, 8 PM $ 0.0000686
+0.43%
$ 685,599 $ 23,366
Jan 27, 7 PM $ 0.0000683
+2.57%
$ 682,668 $ 23,226
Jan 27, 6 PM $ 0.0000666
-0.14%
$ 665,555 $ 22,600
Jan 27, 5 PM $ 0.0000667
-1.01%
$ 670,082 $ 22,577
Jan 27, 4 PM $ 0.0000674
+0.47%
$ 673,408 $ 22,642
Jan 27, 3 PM $ 0.0000673
-0.91%
$ 672,657 $ 22,624
Jan 27, 2 PM $ 0.0000686
+0.09%
$ 684,850 $ 21,227
Jan 27, 1 PM $ 0.0000685
-0.29%
$ 682,137 $ 21,628
Jan 27, 12 PM $ 0.0000686
+1.20%
$ 685,568 $ 21,478
Jan 27, 11 AM $ 0.0000678
-0.26%
$ 677,689 $ 21,481
Jan 27, 10 AM $ 0.000068
-1.86%
$ 681,426 $ 21,386
Jan 27, 9 AM $ 0.0000692
+1.36%
$ 692,321 $ 20,735
Jan 27, 8 AM $ 0.0000683
+0.33%
$ 683,053 $ 23,746
Jan 27, 7 AM $ 0.0000681
-0.08%
$ 680,836 $ 23,833
Jan 27, 6 AM $ 0.0000681
-1.11%
$ 681,399 $ 25,510
Jan 27, 5 AM $ 0.0000689
-0.20%
$ 689,078 $ 25,520
Jan 27, 4 AM $ 0.0000691
-0.18%
$ 690,457 $ 26,185