Duko Historical Data

DUKO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0000735
-0.40%
$ 735,267 $ 21,163
Dec 1, 1 AM $ 0.0000738
-1.96%
$ 738,211 $ 20,988
Dec 1, 12 AM $ 0.0000753
-4.48%
$ 752,950 $ 20,363
Nov 30, 11 PM $ 0.000079
-0.59%
$ 789,501 $ 18,280
Nov 30, 10 PM $ 0.0000794
+0.57%
$ 794,164 $ 17,334
Nov 30, 9 PM $ 0.000079
-1.47%
$ 789,625 $ 16,683
Nov 30, 8 PM $ 0.0000801
-0.83%
$ 801,431 $ 16,422
Nov 30, 7 PM $ 0.0000808
-0.08%
$ 808,148 $ 16,109
Nov 30, 6 PM $ 0.0000809
+2.91%
$ 808,799 $ 15,196
Nov 30, 5 PM $ 0.0000786
+0.06%
$ 785,893 $ 12,501
Nov 30, 4 PM $ 0.0000785
+0.53%
$ 785,426 $ 12,461
Nov 30, 3 PM $ 0.0000781
+0.22%
$ 781,295 $ 12,045
Nov 30, 2 PM $ 0.000078
-0.65%
$ 779,548 $ 11,971
Nov 30, 1 PM $ 0.0000785
+0.82%
$ 784,629 $ 11,412
Nov 30, 12 PM $ 0.0000778
+0.38%
$ 778,247 $ 11,352
Nov 30, 11 AM $ 0.0000775
+0.05%
$ 775,318 $ 11,371
Nov 30, 10 AM $ 0.0000775
+0.13%
$ 774,926 $ 11,471
Nov 30, 9 AM $ 0.0000774
-0.17%
$ 773,956 $ 11,364
Nov 30, 8 AM $ 0.0000775
+0.25%
$ 775,251 $ 11,490
Nov 30, 7 AM $ 0.0000773
+0.17%
$ 773,340 $ 11,486
Nov 30, 6 AM $ 0.0000772
-0.52%
$ 772,010 $ 12,433
Nov 30, 5 AM $ 0.0000776
-0.08%
$ 776,051 $ 12,469
Nov 30, 4 AM $ 0.0000777
-0.39%
$ 776,656 $ 12,936
Nov 30, 3 AM $ 0.000078
+0.26%
$ 779,722 $ 11,928
Nov 30, 2 AM $ 0.0000778
-0.33%
$ 777,693 $ 10,590
Nov 30, 1 AM $ 0.000078
+0.33%
$ 780,259 $ 10,610
Nov 30, 12 AM $ 0.0000778
-0.05%
$ 777,662 $ 9,773
Nov 29, 11 PM $ 0.0000778
-0.21%
$ 778,061 $ 9,778
Nov 29, 10 PM $ 0.000078
-0.10%
$ 779,722 $ 9,786
Nov 29, 9 PM $ 0.0000781
-0.04%
$ 780,533 $ 10,127
Nov 29, 8 PM $ 0.0000781
-0.11%
$ 780,825 $ 10,747
Nov 29, 7 PM $ 0.0000782
+0.09%
$ 781,647 $ 11,449
Nov 29, 6 PM $ 0.0000781
-0.63%
$ 780,959 $ 11,618
Nov 29, 5 PM $ 0.0000786
-0.48%
$ 785,894 $ 12,503
Nov 29, 4 PM $ 0.000079
+0.33%
$ 789,682 $ 13,022
Nov 29, 3 PM $ 0.0000787
+0.01%
$ 787,104 $ 13,559
Nov 29, 2 PM $ 0.0000789
-0.02%
$ 788,509 $ 13,956
Nov 29, 1 PM $ 0.0000789
-0.10%
$ 788,648 $ 13,918
Nov 29, 12 PM $ 0.0000789
-0.19%
$ 789,407 $ 13,781
Nov 29, 11 AM $ 0.0000791
+0.26%
$ 790,943 $ 13,750
Nov 29, 10 AM $ 0.0000789
+0.27%
$ 788,234 $ 14,654
Nov 29, 9 AM $ 0.0000787
-0.21%
$ 786,781 $ 15,469
Nov 29, 8 AM $ 0.0000789
-0.16%
$ 788,470 $ 17,146
Nov 29, 7 AM $ 0.000079
-0.16%
$ 789,725 $ 17,419
Nov 29, 6 AM $ 0.0000791
-0.16%
$ 791,005 $ 16,689
Nov 29, 5 AM $ 0.0000792
+0.90%
$ 792,303 $ 16,865
Nov 29, 4 AM $ 0.0000785
-0.14%
$ 785,266 $ 16,186
Nov 29, 3 AM $ 0.0000786
+0.12%
$ 786,377 $ 16,398
Nov 29, 2 AM $ 0.0000786
-0.52%
$ 785,468 $ 16,520
Nov 29, 1 AM $ 0.000079
-0.31%
$ 789,566 $ 16,812