Duko Historical Data

DUKO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0000786
+0.12%
$ 786,377 $ 16,398
Nov 29, 2 AM $ 0.0000786
-0.52%
$ 785,468 $ 16,520
Nov 29, 1 AM $ 0.000079
-0.31%
$ 789,566 $ 16,812
Nov 29, 12 AM $ 0.0000792
+0.24%
$ 791,990 $ 17,143
Nov 28, 11 PM $ 0.000079
+0.24%
$ 790,104 $ 17,812
Nov 28, 10 PM $ 0.0000788
+0.14%
$ 788,189 $ 20,622
Nov 28, 9 PM $ 0.0000787
-0.12%
$ 787,080 $ 38,070
Nov 28, 8 PM $ 0.0000788
+0.14%
$ 788,004 $ 39,554
Nov 28, 7 PM $ 0.0000787
+0.21%
$ 786,873 $ 39,314
Nov 28, 6 PM $ 0.0000785
-1.30%
$ 785,214 $ 38,982
Nov 28, 5 PM $ 0.0000796
-1.37%
$ 795,592 $ 38,906
Nov 28, 4 PM $ 0.0000807
-0.69%
$ 806,602 $ 39,332
Nov 28, 3 PM $ 0.0000812
-0.50%
$ 812,176 $ 40,526
Nov 28, 2 PM $ 0.0000816
+0.23%
$ 816,292 $ 41,777
Nov 28, 1 PM $ 0.0000814
-0.15%
$ 814,443 $ 41,864
Nov 28, 12 PM $ 0.0000816
+0.44%
$ 815,630 $ 42,650
Nov 28, 11 AM $ 0.0000812
-1.36%
$ 812,069 $ 42,851
Nov 28, 10 AM $ 0.0000823
+0.52%
$ 823,270 $ 43,043
Nov 28, 9 AM $ 0.0000819
+2.69%
$ 819,001 $ 42,949
Nov 28, 8 AM $ 0.0000798
-0.36%
$ 797,554 $ 40,622
Nov 28, 7 AM $ 0.00008
+0.59%
$ 800,430 $ 40,481
Nov 28, 6 AM $ 0.0000796
+0.09%
$ 795,712 $ 40,323
Nov 28, 5 AM $ 0.0000795
+0.03%
$ 795,015 $ 40,362
Nov 28, 4 AM $ 0.0000795
+0.23%
$ 794,789 $ 40,006
Nov 28, 3 AM $ 0.0000793
+0.09%
$ 793,001 $ 39,793
Nov 28, 2 AM $ 0.0000792
-0.58%
$ 792,280 $ 39,936
Nov 28, 1 AM $ 0.0000797
-0.71%
$ 796,892 $ 39,907
Nov 28, 12 AM $ 0.0000803
+0.45%
$ 802,598 $ 40,256
Nov 27, 11 PM $ 0.0000799
-2.88%
$ 799,031 $ 39,314
Nov 27, 10 PM $ 0.0000823
+4.15%
$ 822,684 $ 38,672
Nov 27, 9 PM $ 0.000079
+0.37%
$ 790,357 $ 21,139
Nov 27, 8 PM $ 0.0000788
+0.06%
$ 787,456 $ 22,202
Nov 27, 7 PM $ 0.0000787
+0.36%
$ 786,966 $ 23,421
Nov 27, 6 PM $ 0.0000784
-0.22%
$ 784,117 $ 25,438
Nov 27, 5 PM $ 0.0000786
-0.50%
$ 785,844 $ 28,269
Nov 27, 4 PM $ 0.000079
+0.46%
$ 789,792 $ 29,473
Nov 27, 3 PM $ 0.0000786
+1.76%
$ 786,176 $ 29,466
Nov 27, 2 PM $ 0.0000773
+0.27%
$ 772,566 $ 28,042
Nov 27, 1 PM $ 0.0000771
+0.39%
$ 770,466 $ 28,071
Nov 27, 12 PM $ 0.0000767
+0.39%
$ 767,400 $ 27,178
Nov 27, 11 AM $ 0.0000764
+0.13%
$ 764,446 $ 26,871
Nov 27, 10 AM $ 0.0000763
-0.33%
$ 763,452 $ 26,248
Nov 27, 9 AM $ 0.0000766
-0.05%
$ 765,955 $ 25,853
Nov 27, 8 AM $ 0.0000766
-0.88%
$ 766,359 $ 27,284
Nov 27, 7 AM $ 0.0000773
-0.84%
$ 773,194 $ 27,457
Nov 27, 6 AM $ 0.000078
+0.10%
$ 779,749 $ 27,172
Nov 27, 5 AM $ 0.0000779
+0.12%
$ 779,005 $ 27,128
Nov 27, 4 AM $ 0.0000778
-0.28%
$ 778,056 $ 27,507
Nov 27, 3 AM $ 0.000078
-0.15%
$ 780,207 $ 30,935
Nov 27, 2 AM $ 0.0000781
+0.47%
$ 781,396 $ 30,724