Duko Historical Data

DUKO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0000821
-0.08%
$ 820,757 $ 28,424
Nov 20, 11 PM $ 0.0000821
-0.98%
$ 821,418 $ 28,333
Nov 20, 10 PM $ 0.000083
+0.79%
$ 829,540 $ 28,442
Nov 20, 9 PM $ 0.0000823
+2.42%
$ 823,036 $ 28,444
Nov 20, 8 PM $ 0.0000804
+0.37%
$ 803,560 $ 27,513
Nov 20, 7 PM $ 0.0000801
+0.20%
$ 800,628 $ 27,654
Nov 20, 6 PM $ 0.0000799
+0.76%
$ 799,004 $ 27,412
Nov 20, 5 PM $ 0.0000793
+1.06%
$ 793,015 $ 26,580
Nov 20, 4 PM $ 0.0000785
-5.57%
$ 784,734 $ 23,873
Nov 20, 3 PM $ 0.0000831
-0.92%
$ 831,065 $ 24,437
Nov 20, 2 PM $ 0.0000839
+0.20%
$ 838,764 $ 25,150
Nov 20, 1 PM $ 0.0000837
-0.47%
$ 837,100 $ 24,636
Nov 20, 12 PM $ 0.0000841
+1.36%
$ 841,070 $ 25,629
Nov 20, 11 AM $ 0.000083
+0.67%
$ 829,769 $ 25,842
Nov 20, 10 AM $ 0.0000824
-0.16%
$ 823,501 $ 24,946
Nov 20, 9 AM $ 0.0000825
-0.12%
$ 824,862 $ 25,516
Nov 20, 8 AM $ 0.0000826
-0.67%
$ 825,873 $ 25,488
Nov 20, 7 AM $ 0.0000831
-0.71%
$ 831,440 $ 22,500
Nov 20, 6 AM $ 0.0000837
-0.68%
$ 837,400 $ 22,363
Nov 20, 5 AM $ 0.0000843
+0.11%
$ 843,129 $ 21,374
Nov 20, 4 AM $ 0.0000842
-0.05%
$ 842,168 $ 21,363
Nov 20, 3 AM $ 0.0000843
+0.11%
$ 842,550 $ 21,333
Nov 20, 2 AM $ 0.0000842
+3.12%
$ 841,644 $ 20,804
Nov 20, 1 AM $ 0.0000816
+2.80%
$ 816,161 $ 18,517
Nov 20, 12 AM $ 0.0000794
+0.31%
$ 793,922 $ 17,426
Nov 19, 11 PM $ 0.0000792
+0.41%
$ 791,480 $ 17,900
Nov 19, 10 PM $ 0.0000788
+0.37%
$ 788,231 $ 17,926
Nov 19, 9 PM $ 0.0000785
+0.96%
$ 785,308 $ 17,539
Nov 19, 8 PM $ 0.0000778
+1.65%
$ 777,811 $ 17,036
Nov 19, 7 PM $ 0.0000765
-0.54%
$ 765,214 $ 16,896
Nov 19, 6 PM $ 0.0000769
-1.04%
$ 769,354 $ 17,505
Nov 19, 5 PM $ 0.0000777
-0.56%
$ 777,208 $ 21,232
Nov 19, 4 PM $ 0.0000782
-0.27%
$ 781,569 $ 25,697
Nov 19, 3 PM $ 0.0000784
+0.23%
$ 783,715 $ 24,647
Nov 19, 2 PM $ 0.0000782
-1.14%
$ 781,888 $ 23,558
Nov 19, 1 PM $ 0.0000791
-0.80%
$ 790,918 $ 24,158
Nov 19, 12 PM $ 0.0000797
-0.69%
$ 797,334 $ 23,531
Nov 19, 11 AM $ 0.0000803
+0.47%
$ 802,892 $ 23,064
Nov 19, 10 AM $ 0.0000799
+0.40%
$ 799,146 $ 23,810
Nov 19, 9 AM $ 0.0000796
-0.83%
$ 795,988 $ 23,906
Nov 19, 8 AM $ 0.0000803
+0.80%
$ 802,668 $ 24,143
Nov 19, 7 AM $ 0.0000796
+0.83%
$ 796,320 $ 24,123
Nov 19, 6 AM $ 0.000079
-0.70%
$ 789,765 $ 22,865
Nov 19, 5 AM $ 0.0000795
-0.79%
$ 795,346 $ 23,114
Nov 19, 4 AM $ 0.0000802
-0.64%
$ 801,699 $ 23,648
Nov 19, 3 AM $ 0.0000807
-0.13%
$ 806,844 $ 23,888
Nov 19, 2 AM $ 0.0000808
+0.06%
$ 807,863 $ 24,189
Nov 19, 1 AM $ 0.0000807
+0.29%
$ 807,355 $ 24,526
Nov 19, 12 AM $ 0.0000805
-0.19%
$ 804,997 $ 24,674
Nov 18, 11 PM $ 0.0000807
-0.08%
$ 806,531 $ 24,504