Duko Historical Data

DUKO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0000807
-0.08%
$ 806,531 $ 24,504
Nov 18, 10 PM $ 0.0000807
+0.04%
$ 807,175 $ 24,828
Nov 18, 9 PM $ 0.0000807
-0.03%
$ 806,883 $ 25,343
Nov 18, 8 PM $ 0.0000807
+0.06%
$ 807,164 $ 25,195
Nov 18, 7 PM $ 0.0000807
+0.02%
$ 805,728 $ 24,783
Nov 18, 6 PM $ 0.0000807
+1.74%
$ 806,546 $ 24,749
Nov 18, 5 PM $ 0.0000793
-4.14%
$ 792,777 $ 24,424
Nov 18, 4 PM $ 0.0000827
+0.16%
$ 827,019 $ 19,631
Nov 18, 3 PM $ 0.0000826
+0.68%
$ 825,678 $ 19,525
Nov 18, 2 PM $ 0.000082
+1.28%
$ 820,104 $ 21,069
Nov 18, 1 PM $ 0.000081
+0.02%
$ 809,767 $ 22,386
Nov 18, 12 PM $ 0.000081
+0.05%
$ 809,581 $ 22,705
Nov 18, 11 AM $ 0.0000809
-1.26%
$ 809,158 $ 22,182
Nov 18, 10 AM $ 0.000082
+1.98%
$ 819,500 $ 20,788
Nov 18, 9 AM $ 0.0000804
+0.11%
$ 803,563 $ 20,048
Nov 18, 8 AM $ 0.0000803
+0.06%
$ 802,705 $ 21,957
Nov 18, 7 AM $ 0.0000802
-0.04%
$ 802,220 $ 21,860
Nov 18, 6 AM $ 0.0000803
+0.03%
$ 802,527 $ 22,024
Nov 18, 5 AM $ 0.0000802
+1.46%
$ 802,289 $ 22,787
Nov 18, 4 AM $ 0.0000791
+1.06%
$ 790,760 $ 23,331
Nov 18, 3 AM $ 0.0000783
-0.35%
$ 782,488 $ 23,080
Nov 18, 2 AM $ 0.0000785
+0.94%
$ 785,201 $ 23,241
Nov 18, 1 AM $ 0.0000778
+0.29%
$ 777,855 $ 22,573
Nov 18, 12 AM $ 0.0000776
-0.73%
$ 775,576 $ 22,579
Nov 17, 11 PM $ 0.0000781
-0.04%
$ 781,242 $ 23,003
Nov 17, 10 PM $ 0.0000782
+0.95%
$ 781,582 $ 23,257
Nov 17, 9 PM $ 0.0000774
+0.20%
$ 774,262 $ 23,354
Nov 17, 8 PM $ 0.0000773
-0.38%
$ 772,712 $ 23,315
Nov 17, 7 PM $ 0.0000776
-1.43%
$ 775,637 $ 23,644
Nov 17, 6 PM $ 0.0000787
-1.10%
$ 786,879 $ 24,945
Nov 17, 5 PM $ 0.0000796
-0.53%
$ 795,640 $ 25,239
Nov 17, 4 PM $ 0.00008
-2.40%
$ 799,915 $ 23,393
Nov 17, 3 PM $ 0.000082
-0.59%
$ 819,580 $ 24,151
Nov 17, 2 PM $ 0.0000824
-0.01%
$ 824,426 $ 22,413
Nov 17, 1 PM $ 0.0000825
-0.75%
$ 824,476 $ 21,235
Nov 17, 12 PM $ 0.0000831
+0.29%
$ 830,676 $ 20,552
Nov 17, 11 AM $ 0.0000828
+0.54%
$ 828,291 $ 20,214
Nov 17, 10 AM $ 0.0000824
+0.00%
$ 823,882 $ 21,090
Nov 17, 9 AM $ 0.0000824
+0.01%
$ 823,882 $ 21,962
Nov 17, 8 AM $ 0.0000824
+0.05%
$ 823,782 $ 19,907
Nov 17, 7 AM $ 0.0000823
-0.31%
$ 823,348 $ 19,835
Nov 17, 6 AM $ 0.0000826
+1.48%
$ 825,933 $ 19,823
Nov 17, 5 AM $ 0.0000814
+0.42%
$ 813,907 $ 18,407
Nov 17, 4 AM $ 0.0000811
+0.04%
$ 810,458 $ 17,417
Nov 17, 3 AM $ 0.000081
+0.73%
$ 810,159 $ 17,774
Nov 17, 2 AM $ 0.0000804
+0.03%
$ 804,271 $ 18,092
Nov 17, 1 AM $ 0.0000804
+0.50%
$ 804,040 $ 18,333
Nov 17, 12 AM $ 0.00008
-0.24%
$ 800,053 $ 18,143
Nov 16, 11 PM $ 0.0000802
+0.12%
$ 801,949 $ 18,002
Nov 16, 10 PM $ 0.00008
+1.46%
$ 800,232 $ 17,694