Duko Historical Data

DUKO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00008
+1.46%
$ 800,232 $ 17,694
Nov 16, 9 PM $ 0.0000789
-0.58%
$ 788,749 $ 16,619
Nov 16, 8 PM $ 0.0000793
+0.27%
$ 793,317 $ 17,823
Nov 16, 7 PM $ 0.0000791
-0.55%
$ 791,162 $ 18,468
Nov 16, 6 PM $ 0.0000796
+1.13%
$ 795,532 $ 18,179
Nov 16, 5 PM $ 0.0000787
-0.19%
$ 786,649 $ 18,318
Nov 16, 4 PM $ 0.0000788
-3.35%
$ 788,176 $ 18,164
Nov 16, 3 PM $ 0.0000816
-0.98%
$ 815,470 $ 19,053
Nov 16, 2 PM $ 0.0000824
-0.06%
$ 823,522 $ 19,217
Nov 16, 1 PM $ 0.0000824
-0.32%
$ 823,987 $ 19,224
Nov 16, 12 PM $ 0.0000827
+0.23%
$ 826,614 $ 19,246
Nov 16, 11 AM $ 0.0000825
-1.39%
$ 824,757 $ 19,268
Nov 16, 10 AM $ 0.0000836
-0.17%
$ 836,379 $ 18,690
Nov 16, 9 AM $ 0.0000838
-0.54%
$ 837,837 $ 17,056
Nov 16, 8 AM $ 0.0000842
+0.59%
$ 842,403 $ 17,039
Nov 16, 7 AM $ 0.0000838
-0.20%
$ 837,464 $ 17,435
Nov 16, 6 AM $ 0.0000839
+0.08%
$ 839,117 $ 17,783
Nov 16, 5 AM $ 0.0000839
+0.10%
$ 838,483 $ 18,153
Nov 16, 4 AM $ 0.0000838
-0.40%
$ 837,664 $ 18,587
Nov 16, 3 AM $ 0.0000841
+1.37%
$ 841,013 $ 19,134
Nov 16, 2 AM $ 0.000083
-0.05%
$ 829,606 $ 20,006
Nov 16, 1 AM $ 0.000083
-0.84%
$ 830,039 $ 19,414
Nov 16, 12 AM $ 0.0000837
-0.15%
$ 837,078 $ 19,538
Nov 15, 11 PM $ 0.0000838
+0.65%
$ 838,319 $ 20,869
Nov 15, 10 PM $ 0.0000833
-1.23%
$ 832,886 $ 20,774
Nov 15, 9 PM $ 0.0000843
-1.22%
$ 843,243 $ 20,739
Nov 15, 8 PM $ 0.0000854
+0.52%
$ 853,699 $ 19,871
Nov 15, 7 PM $ 0.0000849
+0.55%
$ 849,276 $ 19,057
Nov 15, 6 PM $ 0.0000845
+0.08%
$ 844,664 $ 18,287
Nov 15, 5 PM $ 0.0000844
+0.32%
$ 843,998 $ 17,599
Nov 15, 4 PM $ 0.0000841
+0.35%
$ 841,265 $ 17,502
Nov 15, 3 PM $ 0.0000838
-0.07%
$ 838,363 $ 17,527
Nov 15, 2 PM $ 0.0000839
-0.20%
$ 838,959 $ 17,895
Nov 15, 1 PM $ 0.0000841
-0.53%
$ 840,638 $ 18,195
Nov 15, 12 PM $ 0.0000845
-0.23%
$ 845,100 $ 19,593
Nov 15, 11 AM $ 0.0000847
-0.13%
$ 847,038 $ 20,892
Nov 15, 10 AM $ 0.0000848
-0.54%
$ 848,142 $ 21,063
Nov 15, 9 AM $ 0.0000853
-0.53%
$ 852,764 $ 21,645
Nov 15, 8 AM $ 0.0000857
+0.76%
$ 856,736 $ 21,636
Nov 15, 7 AM $ 0.000085
-0.58%
$ 850,238 $ 21,412
Nov 15, 6 AM $ 0.0000855
+0.37%
$ 855,190 $ 21,224
Nov 15, 5 AM $ 0.0000852
-1.05%
$ 852,008 $ 21,231
Nov 15, 4 AM $ 0.0000861
+0.07%
$ 861,063 $ 21,235
Nov 15, 3 AM $ 0.000086
-0.75%
$ 860,436 $ 20,238
Nov 15, 2 AM $ 0.0000867
+0.87%
$ 866,956 $ 18,329
Nov 15, 1 AM $ 0.000086
+0.04%
$ 859,458 $ 18,267
Nov 15, 12 AM $ 0.0000859
+0.37%
$ 859,109 $ 18,271
Nov 14, 11 PM $ 0.0000856
+0.52%
$ 855,921 $ 16,519
Nov 14, 10 PM $ 0.0000852
-0.24%
$ 851,496 $ 16,481
Nov 14, 9 PM $ 0.0000854
-1.05%
$ 853,566 $ 16,440