Duko Historical Data

DUKO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0000856
+0.52%
$ 855,921 $ 16,519
Nov 14, 10 PM $ 0.0000852
-0.24%
$ 851,496 $ 16,481
Nov 14, 9 PM $ 0.0000854
-1.05%
$ 853,566 $ 16,440
Nov 14, 8 PM $ 0.0000863
+0.51%
$ 862,618 $ 16,380
Nov 14, 7 PM $ 0.0000858
-0.58%
$ 858,273 $ 16,436
Nov 14, 6 PM $ 0.0000863
-0.49%
$ 863,307 $ 16,848
Nov 14, 5 PM $ 0.0000868
-0.39%
$ 867,565 $ 16,658
Nov 14, 4 PM $ 0.0000871
+0.17%
$ 870,972 $ 16,499
Nov 14, 3 PM $ 0.000087
+1.28%
$ 872,362 $ 16,047
Nov 14, 2 PM $ 0.0000859
+0.71%
$ 858,495 $ 15,706
Nov 14, 1 PM $ 0.0000852
-0.60%
$ 852,422 $ 15,388
Nov 14, 12 PM $ 0.0000856
-1.11%
$ 856,116 $ 14,956
Nov 14, 11 AM $ 0.0000866
-0.05%
$ 865,769 $ 15,100
Nov 14, 10 AM $ 0.0000866
-0.75%
$ 866,144 $ 14,928
Nov 14, 9 AM $ 0.0000873
-0.16%
$ 872,743 $ 14,568
Nov 14, 8 AM $ 0.0000874
+0.17%
$ 874,143 $ 14,684
Nov 14, 7 AM $ 0.0000873
-0.08%
$ 872,695 $ 14,596
Nov 14, 6 AM $ 0.0000873
+1.01%
$ 873,395 $ 15,340
Nov 14, 5 AM $ 0.0000865
-0.35%
$ 864,707 $ 14,980
Nov 14, 4 AM $ 0.0000868
-1.14%
$ 867,710 $ 15,262
Nov 14, 3 AM $ 0.0000878
+0.42%
$ 877,710 $ 15,797
Nov 14, 2 AM $ 0.0000874
+0.34%
$ 874,078 $ 16,289
Nov 14, 1 AM $ 0.0000871
-0.59%
$ 871,089 $ 16,178
Nov 14, 12 AM $ 0.0000876
-0.23%
$ 876,262 $ 16,756
Nov 13, 11 PM $ 0.0000878
+1.32%
$ 878,248 $ 17,113
Nov 13, 10 PM $ 0.0000867
-0.18%
$ 866,823 $ 17,026
Nov 13, 9 PM $ 0.0000868
-0.11%
$ 868,361 $ 17,314
Nov 13, 8 PM $ 0.0000869
-0.82%
$ 869,358 $ 17,133
Nov 13, 7 PM $ 0.0000877
-1.62%
$ 876,511 $ 17,300
Nov 13, 6 PM $ 0.0000891
-2.35%
$ 890,931 $ 17,372
Nov 13, 5 PM $ 0.0000912
-2.57%
$ 912,326 $ 17,022
Nov 13, 4 PM $ 0.0000936
-0.20%
$ 936,418 $ 17,281
Nov 13, 3 PM $ 0.0000938
-1.14%
$ 938,291 $ 17,636
Nov 13, 2 PM $ 0.000095
-0.66%
$ 950,130 $ 23,032
Nov 13, 1 PM $ 0.0000957
-0.77%
$ 956,479 $ 24,032
Nov 13, 12 PM $ 0.0000964
-0.04%
$ 963,903 $ 24,069
Nov 13, 11 AM $ 0.0000964
+0.05%
$ 964,337 $ 21,886
Nov 13, 10 AM $ 0.0000964
+1.33%
$ 963,865 $ 22,468
Nov 13, 9 AM $ 0.0000951
-0.16%
$ 951,180 $ 23,249
Nov 13, 8 AM $ 0.0000953
-0.83%
$ 952,669 $ 23,441
Nov 13, 7 AM $ 0.0000961
+0.32%
$ 960,661 $ 24,561
Nov 13, 6 AM $ 0.0000958
+1.45%
$ 957,606 $ 23,658
Nov 13, 5 AM $ 0.0000944
-0.09%
$ 943,894 $ 22,891
Nov 13, 4 AM $ 0.0000945
+0.39%
$ 944,773 $ 22,613
Nov 13, 3 AM $ 0.0000941
+0.10%
$ 941,150 $ 22,225
Nov 13, 2 AM $ 0.000094
-0.01%
$ 940,222 $ 21,673
Nov 13, 1 AM $ 0.000094
-0.68%
$ 940,295 $ 21,682
Nov 13, 12 AM $ 0.0000947
+0.28%
$ 946,701 $ 21,847
Nov 12, 11 PM $ 0.0000944
-0.10%
$ 944,056 $ 21,352
Nov 12, 10 PM $ 0.0000945
-0.05%
$ 945,016 $ 20,982