Duko Historical Data

DUKO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0000945
-0.05%
$ 945,016 $ 20,982
Nov 12, 9 PM $ 0.0000946
+0.37%
$ 945,487 $ 20,988
Nov 12, 8 PM $ 0.0000942
+0.56%
$ 942,034 $ 21,276
Nov 12, 7 PM $ 0.0000937
-0.56%
$ 936,742 $ 21,446
Nov 12, 6 PM $ 0.0000942
-0.05%
$ 942,063 $ 21,633
Nov 12, 5 PM $ 0.0000943
+0.10%
$ 942,492 $ 21,675
Nov 12, 4 PM $ 0.0000942
-3.20%
$ 941,538 $ 21,457
Nov 12, 3 PM $ 0.0000974
-1.03%
$ 973,524 $ 20,981
Nov 12, 2 PM $ 0.0000984
-0.08%
$ 983,637 $ 19,108
Nov 12, 1 PM $ 0.0000984
+0.14%
$ 984,378 $ 15,653
Nov 12, 12 PM $ 0.0000983
+0.06%
$ 982,997 $ 15,596
Nov 12, 11 AM $ 0.0000982
+0.38%
$ 982,422 $ 15,773
Nov 12, 10 AM $ 0.0000979
+0.58%
$ 978,717 $ 15,142
Nov 12, 9 AM $ 0.0000973
+0.45%
$ 973,044 $ 13,725
Nov 12, 8 AM $ 0.0000969
-0.25%
$ 968,691 $ 13,511
Nov 12, 7 AM $ 0.0000971
-0.10%
$ 971,146 $ 12,637
Nov 12, 6 AM $ 0.0000972
+0.20%
$ 972,121 $ 13,140
Nov 12, 5 AM $ 0.000097
+0.02%
$ 970,166 $ 13,151
Nov 12, 4 AM $ 0.000097
+0.10%
$ 970,004 $ 13,365
Nov 12, 3 AM $ 0.0000969
+0.13%
$ 969,000 $ 13,615
Nov 12, 2 AM $ 0.0000968
-0.27%
$ 967,754 $ 13,854
Nov 12, 1 AM $ 0.000097
+0.50%
$ 970,416 $ 13,534
Nov 12, 12 AM $ 0.0000966
-0.41%
$ 965,582 $ 12,774
Nov 11, 11 PM $ 0.000097
-0.40%
$ 969,553 $ 12,807
Nov 11, 10 PM $ 0.0000973
-0.12%
$ 973,399 $ 13,358
Nov 11, 9 PM $ 0.0000975
+0.10%
$ 974,601 $ 13,437
Nov 11, 8 PM $ 0.0000974
-1.90%
$ 973,665 $ 13,222
Nov 11, 7 PM $ 0.0000993
-0.95%
$ 992,568 $ 13,440
Nov 11, 6 PM $ 0.0001
-0.34%
$ 1 million $ 13,957
Nov 11, 5 PM $ 0.000101
-0.17%
$ 1.01 million $ 15,630
Nov 11, 4 PM $ 0.000101
-0.06%
$ 1.01 million $ 17,360
Nov 11, 3 PM $ 0.000101
-1.06%
$ 1.01 million $ 19,927
Nov 11, 2 PM $ 0.000102
-0.75%
$ 1.02 million $ 19,689
Nov 11, 1 PM $ 0.000103
-0.19%
$ 1.03 million $ 19,809
Nov 11, 12 PM $ 0.000103
+0.41%
$ 1.03 million $ 19,839
Nov 11, 11 AM $ 0.000102
+0.19%
$ 1.02 million $ 19,978
Nov 11, 10 AM $ 0.000102
-0.51%
$ 1.02 million $ 24,164
Nov 11, 9 AM $ 0.000103
+0.17%
$ 1.03 million $ 24,714
Nov 11, 8 AM $ 0.000103
-0.13%
$ 1.03 million $ 24,965
Nov 11, 7 AM $ 0.000103
-1.81%
$ 1.02 million $ 25,437
Nov 11, 6 AM $ 0.000105
-0.88%
$ 1.05 million $ 25,521
Nov 11, 5 AM $ 0.000106
-0.37%
$ 1.06 million $ 25,712
Nov 11, 4 AM $ 0.000106
-0.38%
$ 1.06 million $ 25,564
Nov 11, 3 AM $ 0.000106
+0.31%
$ 1.06 million $ 25,356
Nov 11, 2 AM $ 0.000106
-0.21%
$ 1.06 million $ 24,864
Nov 11, 1 AM $ 0.000106
+0.49%
$ 1.06 million $ 25,389
Nov 11, 12 AM $ 0.000106
-0.16%
$ 1.06 million $ 25,589
Nov 10, 11 PM $ 0.000106
+0.16%
$ 1.06 million $ 25,953
Nov 10, 10 PM $ 0.000106
+0.80%
$ 1.06 million $ 25,585
Nov 10, 9 PM $ 0.000105
+0.64%
$ 1.05 million $ 25,009