Duko Historical Data

DUKO Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000282
-4.64%
$ 2.82 million $ 160,299
May 1, 2025 $ 0.000296
+4.93%
$ 2.96 million $ 122,501
Apr 30, 2025 $ 0.000282
-6.21%
$ 2.82 million $ 179,905
Apr 29, 2025 $ 0.000301
-5.00%
$ 3.01 million $ 1,302
Apr 28, 2025 $ 0.000316
-3.29%
$ 3.16 million $ 346,515
Apr 27, 2025 $ 0.000327
+19.49%
$ 3.27 million $ 719,391
Apr 26, 2025 $ 0.000275
+11.72%
$ 2.74 million $ 147,969
Apr 25, 2025 $ 0.000246
-0.73%
$ 2.46 million $ 189,115
Apr 24, 2025 $ 0.000248
-4.34%
$ 2.48 million $ 127,789
Apr 23, 2025 $ 0.000259
+12.78%
$ 2.59 million $ 319,299
Apr 22, 2025 $ 0.000229
+9.13%
$ 2.29 million $ 217,099
Apr 21, 2025 $ 0.00021
+2.14%
$ 2.1 million $ 201,221
Apr 20, 2025 $ 0.000205
-0.76%
$ 2.05 million $ 133,806
Apr 19, 2025 $ 0.000207
-0.37%
$ 2.07 million $ 194,612
Apr 18, 2025 $ 0.000208
+0.25%
$ 2.08 million $ 194,368
Apr 17, 2025 $ 0.000207
-12.10%
$ 2.07 million $ 381,565
Apr 16, 2025 $ 0.000237
+5.53%
$ 2.37 million $ 189,571
Apr 15, 2025 $ 0.000224
-13.77%
$ 2.24 million $ 126,995
Apr 14, 2025 $ 0.00026
+9.73%
$ 2.6 million $ 185,242
Apr 13, 2025 $ 0.000237
-13.88%
$ 2.37 million $ 166,899
Apr 12, 2025 $ 0.000275
+15.68%
$ 2.75 million $ 267,656
Apr 11, 2025 $ 0.000238
+9.14%
$ 2.38 million $ 215,312
Apr 10, 2025 $ 0.000218
+3.50%
$ 2.18 million $ 199,562
Apr 9, 2025 $ 0.000211
+1.84%
$ 2.11 million $ 233,212
Apr 8, 2025 $ 0.000207
-9.26%
$ 2.07 million $ 141,328
Apr 7, 2025 $ 0.000228
+5.68%
$ 2.28 million $ 146,277
Apr 6, 2025 $ 0.000216
-9.26%
$ 2.16 million $ 135,025
Apr 5, 2025 $ 0.000238
-6.99%
$ 2.38 million $ 151,463
Apr 4, 2025 $ 0.000257
+11.95%
$ 2.57 million $ 310,791
Apr 3, 2025 $ 0.000229
-5.23%
$ 2.29 million $ 170,225
Apr 2, 2025 $ 0.000242
-7.63%
$ 2.42 million $ 183,626
Apr 1, 2025 $ 0.000262
+0.37%
$ 2.62 million $ 148,717
Mar 31, 2025 $ 0.000261
-3.97%
$ 2.61 million $ 127,296
Mar 30, 2025 $ 0.000272
+3.11%
$ 2.72 million $ 148,573
Mar 29, 2025 $ 0.000265
-5.61%
$ 2.65 million $ 155,798
Mar 28, 2025 $ 0.00028
-5.10%
$ 2.8 million $ 281,108
Mar 27, 2025 $ 0.000295
+3.94%
$ 2.95 million $ 216,060
Mar 26, 2025 $ 0.000282
-9.10%
$ 2.82 million $ 346,665
Mar 25, 2025 $ 0.000311
+9.21%
$ 3.11 million $ 744,360
Mar 24, 2025 $ 0.000284
-0.93%
$ 2.84 million $ 259,452
Mar 23, 2025 $ 0.000287
-0.32%
$ 2.87 million $ 244,805
Mar 22, 2025 $ 0.000288
+0.88%
$ 2.88 million $ 546,928
Mar 21, 2025 $ 0.000285
-2.86%
$ 2.84 million $ 420,638
Mar 20, 2025 $ 0.000293
-4.30%
$ 2.93 million $ 583,055
Mar 19, 2025 $ 0.000306
+4.30%
$ 3.06 million $ 431,101
Mar 18, 2025 $ 0.000293
-0.70%
$ 2.93 million $ 323,583
Mar 17, 2025 $ 0.000296
+2.26%
$ 2.96 million $ 302,333
Mar 16, 2025 $ 0.000288
-9.05%
$ 2.88 million $ 261,387
Mar 15, 2025 $ 0.000316
+1.77%
$ 3.16 million $ 345,426
Mar 14, 2025 $ 0.000319
+3.79%
$ 3.19 million $ 480,254