Duko Historical Data

DUKO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000293
-7.23%
$ 2.93 million $ 429,822
Jul 16, 2025 $ 0.000316
-0.32%
$ 3.16 million $ 351,023
Jul 15, 2025 $ 0.000317
+10.96%
$ 3.17 million $ 297,627
Jul 14, 2025 $ 0.000286
-9.42%
$ 2.86 million $ 265,375
Jul 13, 2025 $ 0.000316
+12.79%
$ 3.16 million $ 476,763
Jul 12, 2025 $ 0.00028
-8.27%
$ 2.8 million $ 322,386
Jul 11, 2025 $ 0.000305
+17.61%
$ 3.05 million $ 434,681
Jul 10, 2025 $ 0.000253
+6.40%
$ 2.54 million $ 197,198
Jul 9, 2025 $ 0.000238
+4.45%
$ 2.38 million $ 149,498
Jul 8, 2025 $ 0.000228
+5.09%
$ 2.28 million $ 136,032
Jul 7, 2025 $ 0.000217
-5.45%
$ 2.17 million $ 131,723
Jul 6, 2025 $ 0.000229
+5.33%
$ 2.29 million $ 133,589
Jul 5, 2025 $ 0.000218
-2.32%
$ 2.18 million $ 138,958
Jul 4, 2025 $ 0.000223
-2.23%
$ 2.23 million $ 136,795
Jul 3, 2025 $ 0.000228
+2.37%
$ 2.28 million $ 120,618
Jul 2, 2025 $ 0.000223
-0.03%
$ 2.23 million $ 128,548
Jul 1, 2025 $ 0.000221
-4.88%
$ 2.23 million $ 102,911
Jun 30, 2025 $ 0.000232
-3.50%
$ 2.32 million $ 165,101
Jun 29, 2025 $ 0.000241
+3.11%
$ 2.41 million $ 132,125
Jun 28, 2025 $ 0.000233
+3.96%
$ 2.33 million $ 105,434
Jun 27, 2025 $ 0.000224
+1.80%
$ 2.24 million $ 116,051
Jun 26, 2025 $ 0.00022
+0.39%
$ 2.2 million $ 148,993
Jun 25, 2025 $ 0.000219
-3.09%
$ 2.19 million $ 130,980
Jun 24, 2025 $ 0.000226
+3.94%
$ 2.26 million $ 157,830
Jun 23, 2025 $ 0.000217
+10.08%
$ 2.17 million $ 203,813
Jun 22, 2025 $ 0.000197
-6.20%
$ 1.97 million $ 138,871
Jun 21, 2025 $ 0.000211
-4.88%
$ 2.11 million $ 142,621
Jun 20, 2025 $ 0.000221
-4.84%
$ 2.21 million $ 166,636
Jun 19, 2025 $ 0.000233
+0.56%
$ 2.33 million $ 152,419
Jun 18, 2025 $ 0.000231
-3.99%
$ 2.31 million $ 208,536
Jun 17, 2025 $ 0.000241
-4.41%
$ 2.41 million $ 319,581
Jun 16, 2025 $ 0.000252
-4.54%
$ 2.52 million $ 314,561
Jun 15, 2025 $ 0.000264
+9.05%
$ 2.64 million $ 222,666
Jun 14, 2025 $ 0.000242
-4.16%
$ 2.42 million $ 168,122
Jun 13, 2025 $ 0.000253
+4.92%
$ 2.53 million $ 357,672
Jun 12, 2025 $ 0.000241
-8.74%
$ 2.41 million $ 307,407
Jun 11, 2025 $ 0.000264
+2.54%
$ 2.64 million $ 459,664
Jun 10, 2025 $ 0.000257
+0.69%
$ 2.57 million $ 209,100
Jun 9, 2025 $ 0.000255
+16.72%
$ 2.55 million $ 227,816
Jun 8, 2025 $ 0.000219
+4.21%
$ 2.19 million $ 128,016
Jun 7, 2025 $ 0.00021
-0.86%
$ 2.1 million $ 133,855
Jun 6, 2025 $ 0.000212
+0.77%
$ 2.12 million $ 132,939
Jun 5, 2025 $ 0.00021
-8.76%
$ 2.1 million $ 135,257
Jun 4, 2025 $ 0.00023
+2.17%
$ 2.3 million $ 133,855
Jun 3, 2025 $ 0.000225
-2.89%
$ 2.25 million $ 151,809
Jun 2, 2025 $ 0.000232
+4.40%
$ 2.32 million $ 129,573
Jun 1, 2025 $ 0.000222
-0.87%
$ 2.22 million $ 139,707
May 31, 2025 $ 0.000224
-1.77%
$ 2.24 million $ 134,109
May 30, 2025 $ 0.000228
-9.02%
$ 2.28 million $ 182,466
May 29, 2025 $ 0.000251
-0.12%
$ 2.51 million $ 238,467