Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2025 $0.000199
-6.18%
$1.98 million $86,232
Sep 21, 2025 $0.000214
-2.11%
$2.12 million $27,886
Sep 20, 2025 $0.000218
-6.74%
$2.18 million $66,320
Sep 19, 2025 $0.000236
+1.50%
$2.34 million $31,080
Sep 18, 2025 $0.000234
-1.77%
$2.33 million $30,885
Sep 17, 2025 $0.000237
-0.87%
$2.38 million $40,073
Sep 16, 2025 $0.000239
+0.77%
$2.39 million $37,288
Sep 15, 2025 $0.000239
-3.04%
$2.37 million $47,503
Sep 14, 2025 $0.000249
-1.93%
$2.46 million $42,599
Sep 13, 2025 $0.000254
+2.03%
$2.54 million $37,137
Sep 12, 2025 $0.000249
+2.82%
$2.49 million $39,440
Sep 11, 2025 $0.000242
+0.35%
$2.42 million $23,823
Sep 10, 2025 $0.000241
+0.73%
$2.41 million $30,928
Sep 9, 2025 $0.000239
-1.17%
$2.39 million $38,246
Sep 8, 2025 $0.000242
-0.23%
$2.42 million $35,125
Sep 7, 2025 $0.000243
-1.55%
$2.43 million $45,331
Sep 6, 2025 $0.000246
-1.20%
$2.46 million $32,975
Sep 5, 2025 $0.000249
+7.55%
$2.49 million $93,814
Sep 4, 2025 $0.000234
-2.68%
$2.32 million $40,875
Sep 3, 2025 $0.000239
-0.06%
$2.4 million $62,266
Sep 2, 2025 $0.000237
+2.32%
$2.39 million $65,014
Sep 1, 2025 $0.000231
-5.40%
$2.31 million $65,085
Aug 31, 2025 $0.00025
-0.66%
$2.45 million $60,363
Aug 30, 2025 $0.000253
+10.32%
$2.51 million $98,898
Aug 29, 2025 $0.000229
-3.38%
$2.29 million $64,292
Aug 28, 2025 $0.000237
+0.09%
$2.37 million $70,932
Aug 27, 2025 $0.000238
-1.86%
$2.37 million $55,659
Aug 26, 2025 $0.000245
+7.53%
$2.42 million $90,002
Aug 25, 2025 $0.000228
-4.04%
$2.28 million $91,610
Aug 24, 2025 $0.000238
-7.13%
$2.38 million $203,615
Aug 23, 2025 $0.000254
-5.46%
$2.56 million $107,883
Aug 22, 2025 $0.000266
+2.81%
$2.69 million $214,258
Aug 21, 2025 $0.000259
-9.42%
$2.59 million $76,816
Aug 20, 2025 $0.000289
+11.83%
$2.86 million $81,432
Aug 19, 2025 $0.000264
-6.85%
$2.58 million $109,121
Aug 18, 2025 $0.000283
-16.51%
$2.83 million $179,098
Aug 17, 2025 $0.000341
+1.87%
$3.41 million $123,200
Aug 16, 2025 $0.000335
-1.75%
$3.35 million $241,873
Aug 15, 2025 $0.000339
+25.84%
$3.39 million $663,413
Aug 14, 2025 $0.00027
-5.90%
$2.7 million $219,069
Aug 13, 2025 $0.000287
+5.78%
$2.87 million $95,728
Aug 12, 2025 $0.000271
+12.90%
$2.71 million $106,233
Aug 11, 2025 $0.00024
-9.13%
$2.4 million $159,276
Aug 10, 2025 $0.000264
+3.50%
$2.64 million $142,741
Aug 9, 2025 $0.000255
-0.97%
$2.55 million $288,994
Aug 8, 2025 $0.000258
+2.70%
$2.58 million $75,925
Aug 7, 2025 $0.000251
+0.72%
$2.51 million $77,199
Aug 6, 2025 $0.000249
+2.42%
$2.49 million $151,118
Aug 5, 2025 $0.000243
-6.49%
$2.43 million $144,821
Aug 4, 2025 $0.00026
+2.93%
$2.6 million $171,310