Duko Historical Data

DUKO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0000405
+0.34%
$ 405,128 $ 9,113
Jun 15, 9 AM $ 0.0000405
-0.04%
$ 404,568 $ 8,994
Jun 15, 8 AM $ 0.0000405
+0.05%
$ 404,785 $ 9,278
Jun 15, 7 AM $ 0.0000405
+0.00%
$ 405,204 $ 9,275
Jun 15, 6 AM $ 0.0000405
+0.14%
$ 404,931 $ 9,320
Jun 15, 5 AM $ 0.0000404
+0.08%
$ 403,885 $ 9,299
Jun 15, 4 AM $ 0.0000405
-0.68%
$ 404,752 $ 9,206
Jun 15, 3 AM $ 0.0000406
+0.33%
$ 405,729 $ 9,231
Jun 15, 2 AM $ 0.0000407
+0.19%
$ 406,844 $ 9,125
Jun 15, 1 AM $ 0.0000406
-0.33%
$ 406,315 $ 9,076
Jun 15, 12 AM $ 0.000041
+0.54%
$ 409,958 $ 9,071
Jun 14, 11 PM $ 0.0000403
+0.29%
$ 402,653 $ 9,077
Jun 14, 10 PM $ 0.00004
-0.32%
$ 399,686 $ 8,967
Jun 14, 9 PM $ 0.0000395
+3.21%
$ 394,711 $ 8,975
Jun 14, 8 PM $ 0.000039
+0.56%
$ 389,689 $ 8,050
Jun 14, 7 PM $ 0.0000388
+0.46%
$ 388,421 $ 7,194
Jun 14, 6 PM $ 0.0000402
+0.65%
$ 402,059 $ 5,846
Jun 14, 5 PM $ 0.0000389
+0.29%
$ 389,292 $ 2,374
Jun 14, 4 PM $ 0.0000387
+1.07%
$ 386,879 $ 786
Jun 14, 3 PM $ 0.0000382
+0.28%
$ 382,271 $ 543
Jun 14, 2 PM $ 0.0000384
-0.03%
$ 383,935 $ 640
Jun 14, 1 PM $ 0.0000384
-0.12%
$ 383,887 $ 645
Jun 14, 12 PM $ 0.0000386
-0.15%
$ 386,072 $ 647
Jun 14, 11 AM $ 0.0000387
-0.11%
$ 387,036 $ 674
Jun 14, 10 AM $ 0.0000389
+0.06%
$ 388,813 $ 675
Jun 14, 9 AM $ 0.0000386
+0.61%
$ 386,277 $ 677
Jun 14, 8 AM $ 0.0000384
+0.12%
$ 384,393 $ 424
Jun 14, 7 AM $ 0.0000384
-0.54%
$ 383,893 $ 424
Jun 14, 6 AM $ 0.0000387
+0.03%
$ 386,690 $ 481
Jun 14, 5 AM $ 0.0000385
-0.32%
$ 384,744 $ 826
Jun 14, 4 AM $ 0.0000388
-0.10%
$ 388,245 $ 829
Jun 14, 3 AM $ 0.0000391
+0.19%
$ 390,442 $ 831
Jun 14, 2 AM $ 0.0000391
+0.14%
$ 390,592 $ 839
Jun 14, 1 AM $ 0.000039
+0.48%
$ 389,486 $ 818
Jun 14, 12 AM $ 0.0000388
-0.28%
$ 387,928 $ 820
Jun 13, 11 PM $ 0.000039
+0.11%
$ 389,921 $ 754
Jun 13, 10 PM $ 0.000039
-0.45%
$ 390,306 $ 1,063
Jun 13, 9 PM $ 0.0000386
+0.18%
$ 386,189 $ 1,050
Jun 13, 8 PM $ 0.0000387
+0.31%
$ 387,156 $ 1,068
Jun 13, 7 PM $ 0.0000385
-0.02%
$ 384,713 $ 1,067
Jun 13, 6 PM $ 0.0000386
+0.33%
$ 385,446 $ 1,226
Jun 13, 5 PM $ 0.0000387
+0.59%
$ 386,496 $ 1,610
Jun 13, 4 PM $ 0.0000384
-1.54%
$ 384,124 $ 1,774
Jun 13, 3 PM $ 0.0000389
+0.30%
$ 388,577 $ 1,780
Jun 13, 2 PM $ 0.0000389
+0.41%
$ 389,278 $ 2,207
Jun 13, 1 PM $ 0.0000388
+0.45%
$ 387,893 $ 3,073
Jun 13, 12 PM $ 0.0000385
+0.01%
$ 385,368 $ 3,331
Jun 13, 11 AM $ 0.0000386
+0.67%
$ 385,740 $ 4,171
Jun 13, 10 AM $ 0.0000383
+0.08%
$ 383,043 $ 4,806
Jun 13, 9 AM $ 0.0000383
+0.10%
$ 383,138 $ 4,804