Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 AM $0.0000326
+0.46%
$325,547 $1,071
Sep 24, 9 AM $0.0000328
+0.00%
$327,972 $561
Sep 24, 8 AM $0.0000332
+0.00%
$331,780 $533
Sep 24, 6 AM $0.0000331
+0.00%
$330,878 $457
Sep 24, 4 AM $0.0000331
+0.00%
$330,901 $465
Sep 24, 2 AM $0.0000332
+0.00%
$331,734 $466
Sep 23, 9 PM $0.0000331
+0.40%
$330,977 $797
Sep 23, 8 PM $0.000033
+0.00%
$329,855 $745
Sep 23, 5 PM $0.0000331
+0.00%
$330,687 $729
Sep 23, 11 AM $0.0000339
+0.01%
$338,702 $1,023
Sep 23, 9 AM $0.000034
+0.00%
$-- $1,181
Sep 23, 8 AM $0.000034
+0.00%
$339,806 $1,178
Sep 23, 6 AM $0.0000345
+0.00%
$344,551 $1,335
Sep 23, 5 AM $0.0000345
+0.00%
$345,042 $1,326
Sep 22, 11 PM $0.0000346
+0.00%
$346,413 $1,607
Sep 22, 10 PM $0.0000345
+0.00%
$345,199 $2,182
Sep 22, 9 PM $0.0000347
+0.26%
$346,598 $2,081
Sep 22, 7 PM $0.0000347
+0.08%
$346,702 $2,087
Sep 22, 6 PM $0.0000345
+0.00%
$345,295 $2,070
Sep 22, 4 PM $0.0000343
+0.00%
$343,392 $2,324
Sep 22, 2 PM $0.0000339
+0.00%
$339,032 $1,967
Sep 22, 1 PM $0.0000341
+0.00%
$341,003 $1,953
Sep 22, 12 PM $0.0000339
+0.00%
$338,477 $0
Sep 22, 10 AM $0.000034
+0.12%
$339,458 $2,107
Sep 22, 8 AM $0.0000334
-0.13%
$334,259 $3,129
Sep 22, 7 AM $0.0000335
+0.00%
$335,029 $3,131
Sep 22, 6 AM $0.0000336
-0.05%
$335,464 $3,139
Sep 22, 3 AM $0.0000336
+0.00%
$-- $3,516
Sep 22, 2 AM $0.0000341
+0.92%
$341,358 $3,376
Sep 22, 12 AM $0.0000344
+0.00%
$343,957 $3,247
Sep 21, 10 PM $0.000035
+0.14%
$350,201 $2,890
Sep 21, 8 PM $0.0000348
+0.51%
$348,302 $3,070
Sep 21, 5 PM $0.0000341
-0.26%
$341,054 $3,572
Sep 21, 4 PM $0.0000342
-0.17%
$342,107 $3,936
Sep 21, 3 PM $0.0000342
+0.00%
$342,249 $3,906
Sep 21, 1 PM $0.0000341
+0.20%
$341,287 $3,920
Sep 21, 12 PM $0.0000339
-0.13%
$339,253 $3,895
Sep 21, 11 AM $0.0000341
+0.36%
$340,633 $4,942
Sep 21, 10 AM $0.0000336
+0.00%
$336,137 $4,819
Sep 21, 9 AM $0.0000338
+3.05%
$338,244 $4,993
Sep 21, 8 AM $0.0000329
+1.33%
$328,545 $4,111
Sep 21, 6 AM $0.0000316
+0.00%
$316,028 $3,657
Sep 21, 4 AM $0.0000317
-0.21%
$316,881 $3,386
Sep 21, 3 AM $0.0000317
+0.00%
$317,278 $3,304
Sep 21, 2 AM $0.0000317
-1.23%
$317,317 $3,304
Sep 21, 1 AM $0.0000321
+0.00%
$321,259 $3,341
Sep 21, 12 AM $0.0000318
+1.18%
$317,603 $3,034
Sep 20, 10 PM $0.0000311
+0.50%
$311,209 $2,862
Sep 20, 9 PM $0.0000309
-0.41%
$308,854 $3,001
Sep 20, 8 PM $0.000031
-0.60%
$310,113 $2,793