Duko Historical Data

DUKO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000105
+0.64%
$ 1.05 million $ 25,009
Nov 10, 8 PM $ 0.000104
+0.67%
$ 1.04 million $ 24,903
Nov 10, 7 PM $ 0.000103
-0.44%
$ 1.03 million $ 24,883
Nov 10, 6 PM $ 0.000104
-0.68%
$ 1.04 million $ 24,258
Nov 10, 5 PM $ 0.000105
+1.67%
$ 1.05 million $ 23,106
Nov 10, 4 PM $ 0.000103
+1.38%
$ 1.03 million $ 20,650
Nov 10, 3 PM $ 0.000102
-0.20%
$ 1.01 million $ 18,396
Nov 10, 2 PM $ 0.000102
-0.08%
$ 1.02 million $ 17,492
Nov 10, 1 PM $ 0.000102
+0.91%
$ 1.02 million $ 17,684
Nov 10, 12 PM $ 0.000101
-0.44%
$ 1.01 million $ 17,830
Nov 10, 11 AM $ 0.000101
-0.61%
$ 1.01 million $ 17,506
Nov 10, 10 AM $ 0.000102
+2.96%
$ 1.02 million $ 13,603
Nov 10, 9 AM $ 0.000099
+1.40%
$ 990,163 $ 12,818
Nov 10, 8 AM $ 0.0000977
-3.06%
$ 976,476 $ 12,373
Nov 10, 7 AM $ 0.000101
+1.65%
$ 1.01 million $ 13,829
Nov 10, 6 AM $ 0.0000991
+0.02%
$ 990,971 $ 12,833
Nov 10, 5 AM $ 0.0000991
+0.69%
$ 990,729 $ 12,836
Nov 10, 4 AM $ 0.0000984
-0.12%
$ 983,967 $ 12,707
Nov 10, 3 AM $ 0.0000985
+0.03%
$ 985,173 $ 12,823
Nov 10, 2 AM $ 0.0000985
+0.95%
$ 984,846 $ 12,796
Nov 10, 1 AM $ 0.0000976
+0.46%
$ 975,558 $ 12,688
Nov 10, 12 AM $ 0.0000971
-0.39%
$ 971,070 $ 12,583
Nov 9, 11 PM $ 0.0000975
-0.05%
$ 974,869 $ 12,361
Nov 9, 10 PM $ 0.0000975
-0.28%
$ 975,353 $ 12,384
Nov 9, 9 PM $ 0.0000978
-0.43%
$ 978,138 $ 12,319
Nov 9, 8 PM $ 0.0000982
+0.78%
$ 982,337 $ 12,354
Nov 9, 7 PM $ 0.0000975
+0.83%
$ 974,698 $ 11,792
Nov 9, 6 PM $ 0.0000967
-0.12%
$ 966,627 $ 11,706
Nov 9, 5 PM $ 0.0000968
+0.19%
$ 967,807 $ 11,591
Nov 9, 4 PM $ 0.0000966
+0.71%
$ 966,003 $ 11,907
Nov 9, 3 PM $ 0.0000959
-0.06%
$ 959,228 $ 11,810
Nov 9, 2 PM $ 0.000096
+0.79%
$ 959,837 $ 11,620
Nov 9, 1 PM $ 0.0000952
-0.09%
$ 952,280 $ 11,331
Nov 9, 12 PM $ 0.0000953
+0.11%
$ 953,142 $ 12,221
Nov 9, 11 AM $ 0.0000952
+0.03%
$ 952,110 $ 12,254
Nov 9, 10 AM $ 0.0000952
-0.48%
$ 951,787 $ 12,317
Nov 9, 9 AM $ 0.0000956
-0.02%
$ 956,364 $ 12,334
Nov 9, 8 AM $ 0.0000957
+1.28%
$ 956,600 $ 12,778
Nov 9, 7 AM $ 0.0000945
-0.04%
$ 944,469 $ 14,577
Nov 9, 6 AM $ 0.0000945
-0.29%
$ 944,872 $ 14,608
Nov 9, 5 AM $ 0.0000948
+0.06%
$ 947,644 $ 14,785
Nov 9, 4 AM $ 0.0000947
+1.06%
$ 947,047 $ 14,933
Nov 9, 3 AM $ 0.0000937
-0.35%
$ 937,096 $ 14,851
Nov 9, 2 AM $ 0.000094
-0.54%
$ 940,430 $ 15,479
Nov 9, 1 AM $ 0.0000946
-0.35%
$ 945,539 $ 15,381
Nov 9, 12 AM $ 0.0000949
-0.24%
$ 948,861 $ 15,544
Nov 8, 11 PM $ 0.0000951
+0.70%
$ 951,177 $ 16,057
Nov 8, 10 PM $ 0.0000945
-0.53%
$ 944,599 $ 16,466
Nov 8, 9 PM $ 0.000095
-0.25%
$ 949,670 $ 16,868
Nov 8, 8 PM $ 0.0000952
+0.30%
$ 952,004 $ 19,842