Duko Historical Data

DUKO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0000952
+0.30%
$ 952,004 $ 19,842
Nov 8, 7 PM $ 0.0000949
-0.10%
$ 949,163 $ 19,898
Nov 8, 6 PM $ 0.000095
-0.03%
$ 950,071 $ 19,988
Nov 8, 5 PM $ 0.000095
+0.78%
$ 950,321 $ 20,612
Nov 8, 4 PM $ 0.0000943
-1.09%
$ 942,988 $ 21,834
Nov 8, 3 PM $ 0.0000953
+0.30%
$ 953,357 $ 23,888
Nov 8, 2 PM $ 0.0000951
-1.05%
$ 950,531 $ 24,888
Nov 8, 1 PM $ 0.0000961
-0.49%
$ 960,600 $ 26,533
Nov 8, 12 PM $ 0.0000965
-0.14%
$ 965,353 $ 25,856
Nov 8, 11 AM $ 0.0000967
+1.42%
$ 966,740 $ 26,916
Nov 8, 10 AM $ 0.0000953
-0.48%
$ 953,222 $ 26,758
Nov 8, 9 AM $ 0.0000958
-0.92%
$ 957,863 $ 26,911
Nov 8, 8 AM $ 0.0000963
-0.49%
$ 962,824 $ 27,074
Nov 8, 7 AM $ 0.0000968
-0.81%
$ 967,583 $ 23,576
Nov 8, 6 AM $ 0.0000975
-0.78%
$ 975,437 $ 23,716
Nov 8, 5 AM $ 0.0000983
+0.05%
$ 983,057 $ 24,211
Nov 8, 4 AM $ 0.0000983
-0.14%
$ 982,574 $ 24,351
Nov 8, 3 AM $ 0.0000984
+0.20%
$ 983,984 $ 24,289
Nov 8, 2 AM $ 0.0000982
-0.13%
$ 982,057 $ 24,657
Nov 8, 1 AM $ 0.0000983
+0.16%
$ 983,378 $ 25,401
Nov 8, 12 AM $ 0.0000982
-0.02%
$ 981,837 $ 25,370
Nov 7, 11 PM $ 0.0000982
-0.44%
$ 982,058 $ 25,366
Nov 7, 10 PM $ 0.0000986
+0.44%
$ 986,387 $ 24,985
Nov 7, 9 PM $ 0.0000982
+2.40%
$ 982,077 $ 24,680
Nov 7, 8 PM $ 0.0000959
+0.06%
$ 959,047 $ 21,284
Nov 7, 7 PM $ 0.0000959
+1.72%
$ 958,444 $ 22,559
Nov 7, 6 PM $ 0.0000942
+0.45%
$ 942,258 $ 23,736
Nov 7, 5 PM $ 0.0000938
+2.26%
$ 938,068 $ 22,879
Nov 7, 4 PM $ 0.0000917
+1.20%
$ 917,339 $ 20,961
Nov 7, 3 PM $ 0.0000904
-0.31%
$ 904,215 $ 18,199
Nov 7, 2 PM $ 0.0000907
-0.44%
$ 907,000 $ 17,296
Nov 7, 1 PM $ 0.0000911
-1.06%
$ 911,027 $ 17,246
Nov 7, 12 PM $ 0.0000921
-0.14%
$ 920,774 $ 17,321
Nov 7, 11 AM $ 0.0000922
-0.45%
$ 922,057 $ 16,457
Nov 7, 10 AM $ 0.0000926
+0.58%
$ 926,265 $ 16,319
Nov 7, 9 AM $ 0.0000921
-1.27%
$ 920,902 $ 18,128
Nov 7, 8 AM $ 0.0000933
-0.61%
$ 932,792 $ 18,648
Nov 7, 7 AM $ 0.0000939
-0.01%
$ 938,516 $ 18,668
Nov 7, 6 AM $ 0.0000939
+1.16%
$ 938,589 $ 18,364
Nov 7, 5 AM $ 0.0000928
-0.42%
$ 927,819 $ 17,811
Nov 7, 4 AM $ 0.0000926
-1.08%
$ 926,163 $ 17,321
Nov 7, 3 AM $ 0.0000936
+0.41%
$ 936,284 $ 17,160
Nov 7, 2 AM $ 0.0000933
-0.91%
$ 932,452 $ 17,031
Nov 7, 1 AM $ 0.0000941
+0.45%
$ 940,968 $ 15,227
Nov 7, 12 AM $ 0.0000937
+0.27%
$ 936,748 $ 14,918
Nov 6, 11 PM $ 0.0000934
-1.14%
$ 934,188 $ 14,512
Nov 6, 10 PM $ 0.0000945
+0.15%
$ 944,943 $ 14,907
Nov 6, 9 PM $ 0.0000944
-1.97%
$ 943,553 $ 18,359
Nov 6, 8 PM $ 0.0000963
+0.67%
$ 962,528 $ 18,591
Nov 6, 7 PM $ 0.0000956
+0.07%
$ 956,124 $ 17,614