Duko Historical Data

DUKO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0000963
+0.67%
$ 962,528 $ 18,591
Nov 6, 7 PM $ 0.0000956
+0.07%
$ 956,124 $ 17,614
Nov 6, 6 PM $ 0.0000956
-0.10%
$ 955,457 $ 16,672
Nov 6, 5 PM $ 0.0000956
-0.95%
$ 956,433 $ 17,047
Nov 6, 4 PM $ 0.0000966
-0.55%
$ 965,594 $ 17,373
Nov 6, 3 PM $ 0.0000971
-1.05%
$ 970,974 $ 22,312
Nov 6, 2 PM $ 0.0000981
-0.49%
$ 981,253 $ 22,751
Nov 6, 1 PM $ 0.0000986
+0.93%
$ 986,121 $ 22,887
Nov 6, 12 PM $ 0.0000977
-0.60%
$ 977,056 $ 23,115
Nov 6, 11 AM $ 0.0000983
-0.02%
$ 982,913 $ 23,481
Nov 6, 10 AM $ 0.0000983
+0.17%
$ 983,104 $ 23,977
Nov 6, 9 AM $ 0.0000982
+1.82%
$ 981,465 $ 23,281
Nov 6, 8 AM $ 0.0000964
-0.82%
$ 963,925 $ 22,834
Nov 6, 7 AM $ 0.0000972
-0.91%
$ 971,864 $ 23,461
Nov 6, 6 AM $ 0.0000981
-0.27%
$ 980,786 $ 24,155
Nov 6, 5 AM $ 0.0000984
-0.69%
$ 983,449 $ 24,536
Nov 6, 4 AM $ 0.000099
+0.78%
$ 990,314 $ 24,924
Nov 6, 3 AM $ 0.0000983
-0.40%
$ 982,676 $ 25,616
Nov 6, 2 AM $ 0.0000987
+0.18%
$ 986,615 $ 26,141
Nov 6, 1 AM $ 0.0000985
-1.04%
$ 984,832 $ 26,929
Nov 6, 12 AM $ 0.0000995
-0.46%
$ 995,186 $ 27,166
Nov 5, 11 PM $ 0.0001
+1.19%
$ 999,802 $ 27,349
Nov 5, 10 PM $ 0.0000988
-0.76%
$ 988,023 $ 26,680
Nov 5, 9 PM $ 0.0000996
-0.43%
$ 995,611 $ 23,921
Nov 5, 8 PM $ 0.0001
+0.23%
$ 999,934 $ 24,272
Nov 5, 7 PM $ 0.0000998
+0.56%
$ 997,651 $ 26,811
Nov 5, 6 PM $ 0.0000992
-0.12%
$ 992,091 $ 26,301
Nov 5, 5 PM $ 0.0000993
+0.67%
$ 993,275 $ 25,909
Nov 5, 4 PM $ 0.0000987
-1.26%
$ 986,694 $ 26,043
Nov 5, 3 PM $ 0.0000999
-1.97%
$ 999,281 $ 21,363
Nov 5, 2 PM $ 0.000102
+0.02%
$ 1.02 million $ 21,982
Nov 5, 1 PM $ 0.000102
+1.62%
$ 1.02 million $ 20,898
Nov 5, 12 PM $ 0.0001
+1.88%
$ 1 million $ 19,433
Nov 5, 11 AM $ 0.0000984
-0.14%
$ 984,375 $ 18,664
Nov 5, 10 AM $ 0.0000986
+0.20%
$ 985,722 $ 12,948
Nov 5, 9 AM $ 0.0000984
+0.31%
$ 983,766 $ 17,237
Nov 5, 8 AM $ 0.0000981
-2.26%
$ 980,751 $ 17,186
Nov 5, 7 AM $ 0.0001
-0.67%
$ 1 million $ 17,728
Nov 5, 6 AM $ 0.000101
+0.37%
$ 1.01 million $ 17,292
Nov 5, 5 AM $ 0.000101
+0.45%
$ 1.01 million $ 18,443
Nov 5, 4 AM $ 0.0001
+2.41%
$ 1 million $ 18,316
Nov 5, 3 AM $ 0.0000979
+1.06%
$ 978,988 $ 17,406
Nov 5, 2 AM $ 0.0000969
+1.58%
$ 968,750 $ 16,482
Nov 5, 1 AM $ 0.0000954
-1.45%
$ 953,653 $ 15,570
Nov 5, 12 AM $ 0.0000968
+0.01%
$ 967,690 $ 15,285
Nov 4, 11 PM $ 0.0000968
+0.01%
$ 967,584 $ 15,409
Nov 4, 10 PM $ 0.0000968
+2.79%
$ 967,533 $ 15,404
Nov 4, 9 PM $ 0.0000941
-1.28%
$ 941,312 $ 14,215
Nov 4, 8 PM $ 0.0000954
-3.22%
$ 953,528 $ 14,837
Nov 4, 7 PM $ 0.0000985
+1.46%
$ 985,293 $ 12,806