Duko Historical Data

DUKO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0000985
+1.46%
$ 985,293 $ 12,806
Nov 4, 6 PM $ 0.0000971
-1.32%
$ 971,125 $ 12,603
Nov 4, 5 PM $ 0.0000984
-3.16%
$ 984,130 $ 12,816
Nov 4, 4 PM $ 0.000102
-1.81%
$ 1.02 million $ 12,513
Nov 4, 3 PM $ 0.000104
+0.91%
$ 1.03 million $ 13,173
Nov 4, 2 PM $ 0.000103
+1.06%
$ 1.03 million $ 12,545
Nov 4, 1 PM $ 0.000102
-0.12%
$ 1.01 million $ 12,580
Nov 4, 12 PM $ 0.000102
-0.33%
$ 1.02 million $ 13,512
Nov 4, 11 AM $ 0.000102
+0.24%
$ 1.02 million $ 13,860
Nov 4, 10 AM $ 0.000102
+1.14%
$ 1.02 million $ 15,848
Nov 4, 9 AM $ 0.000101
+0.40%
$ 1.01 million $ 17,630
Nov 4, 8 AM $ 0.0001
-0.55%
$ 1 million $ 17,485
Nov 4, 7 AM $ 0.000101
-1.37%
$ 1.01 million $ 16,274
Nov 4, 6 AM $ 0.000102
-0.79%
$ 1.02 million $ 16,152
Nov 4, 5 AM $ 0.000103
-2.64%
$ 1.03 million $ 14,630
Nov 4, 4 AM $ 0.000106
-0.79%
$ 1.06 million $ 15,170
Nov 4, 3 AM $ 0.000107
+0.00%
$ 1.07 million $ 17,135
Nov 4, 2 AM $ 0.000106
+0.46%
$ 1.06 million $ 17,574
Nov 4, 1 AM $ 0.000106
+2.36%
$ 1.06 million $ 18,043
Nov 4, 12 AM $ 0.000103
-0.42%
$ 1.03 million $ 18,924
Nov 3, 11 PM $ 0.000104
-0.56%
$ 1.04 million $ 20,271
Nov 3, 10 PM $ 0.000104
+0.38%
$ 1.04 million $ 20,081
Nov 3, 9 PM $ 0.000104
-1.44%
$ 1.04 million $ 20,533
Nov 3, 8 PM $ 0.000106
-1.15%
$ 1.06 million $ 20,039
Nov 3, 7 PM $ 0.000107
-0.55%
$ 1.07 million $ 19,438
Nov 3, 6 PM $ 0.000107
+0.47%
$ 1.07 million $ 19,501
Nov 3, 5 PM $ 0.000107
+0.31%
$ 1.07 million $ 19,502
Nov 3, 4 PM $ 0.000107
-1.91%
$ 1.07 million $ 22,960
Nov 3, 3 PM $ 0.000109
-1.25%
$ 1.09 million $ 30,996
Nov 3, 2 PM $ 0.00011
-0.18%
$ 1.1 million $ 31,786
Nov 3, 1 PM $ 0.00011
-0.18%
$ 1.1 million $ 33,249
Nov 3, 12 PM $ 0.00011
+0.63%
$ 1.1 million $ 32,626
Nov 3, 11 AM $ 0.00011
+0.07%
$ 1.1 million $ 32,148
Nov 3, 10 AM $ 0.000109
-0.80%
$ 1.09 million $ 29,670
Nov 3, 9 AM $ 0.00011
-0.56%
$ 1.1 million $ 27,839
Nov 3, 8 AM $ 0.000111
-1.59%
$ 1.11 million $ 27,464
Nov 3, 7 AM $ 0.000113
-0.99%
$ 1.13 million $ 27,063
Nov 3, 6 AM $ 0.000114
-0.77%
$ 1.14 million $ 27,076
Nov 3, 5 AM $ 0.000115
+0.45%
$ 1.15 million $ 27,300
Nov 3, 4 AM $ 0.000115
-2.03%
$ 1.15 million $ 27,600
Nov 3, 3 AM $ 0.000117
-2.21%
$ 1.17 million $ 25,365
Nov 3, 2 AM $ 0.00012
-0.82%
$ 1.2 million $ 25,800
Nov 3, 1 AM $ 0.000121
-0.96%
$ 1.21 million $ 25,623
Nov 3, 12 AM $ 0.000122
+1.01%
$ 1.22 million $ 24,501
Nov 2, 11 PM $ 0.000121
+0.45%
$ 1.21 million $ 22,882
Nov 2, 10 PM $ 0.00012
+0.87%
$ 1.2 million $ 23,517
Nov 2, 9 PM $ 0.000119
-0.20%
$ 1.19 million $ 30,781
Nov 2, 8 PM $ 0.000119
-0.04%
$ 1.19 million $ 30,139
Nov 2, 7 PM $ 0.000119
-0.60%
$ 1.19 million $ 30,411
Nov 2, 6 PM $ 0.00012
-0.07%
$ 1.2 million $ 30,312