Duko Historical Data

DUKO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00012
-0.07%
$ 1.2 million $ 30,312
Nov 2, 5 PM $ 0.00012
-1.16%
$ 1.2 million $ 30,125
Nov 2, 4 PM $ 0.000122
+2.00%
$ 1.22 million $ 29,654
Nov 2, 3 PM $ 0.000119
+0.08%
$ 1.19 million $ 17,270
Nov 2, 2 PM $ 0.000119
-0.51%
$ 1.19 million $ 16,631
Nov 2, 1 PM $ 0.00012
-1.13%
$ 1.2 million $ 14,633
Nov 2, 12 PM $ 0.000121
-1.46%
$ 1.21 million $ 14,439
Nov 2, 11 AM $ 0.000123
-0.11%
$ 1.23 million $ 14,355
Nov 2, 10 AM $ 0.000123
-0.19%
$ 1.23 million $ 14,484
Nov 2, 9 AM $ 0.000123
+0.06%
$ 1.23 million $ 14,683
Nov 2, 8 AM $ 0.000123
+0.01%
$ 1.23 million $ 14,749
Nov 2, 7 AM $ 0.000123
+0.11%
$ 1.23 million $ 14,944
Nov 2, 6 AM $ 0.000123
+0.71%
$ 1.23 million $ 15,059
Nov 2, 5 AM $ 0.000122
+0.81%
$ 1.22 million $ 15,090
Nov 2, 4 AM $ 0.000121
-0.12%
$ 1.21 million $ 15,852
Nov 2, 3 AM $ 0.000121
-1.17%
$ 1.21 million $ 16,094
Nov 2, 2 AM $ 0.000123
+0.36%
$ 1.23 million $ 15,817
Nov 2, 1 AM $ 0.000122
-0.12%
$ 1.22 million $ 15,954
Nov 2, 12 AM $ 0.000123
-0.40%
$ 1.23 million $ 15,174
Nov 1, 11 PM $ 0.000123
-0.23%
$ 1.23 million $ 15,140
Nov 1, 10 PM $ 0.000123
+0.81%
$ 1.23 million $ 15,155
Nov 1, 9 PM $ 0.000122
+0.53%
$ 1.22 million $ 7,719
Nov 1, 8 PM $ 0.000122
+0.35%
$ 1.22 million $ 7,712
Nov 1, 7 PM $ 0.000121
-1.15%
$ 1.21 million $ 7,383
Nov 1, 6 PM $ 0.000123
+0.32%
$ 1.23 million $ 7,679
Nov 1, 5 PM $ 0.000122
+1.33%
$ 1.22 million $ 7,907
Nov 1, 4 PM $ 0.000121
+0.01%
$ 1.21 million $ 7,580
Nov 1, 3 PM $ 0.000121
-0.16%
$ 1.21 million $ 7,572
Nov 1, 2 PM $ 0.000121
-0.19%
$ 1.21 million $ 7,694
Nov 1, 1 PM $ 0.000121
+0.05%
$ 1.21 million $ 7,820
Nov 1, 12 PM $ 0.000121
-0.32%
$ 1.21 million $ 9,275
Nov 1, 11 AM $ 0.000121
-0.19%
$ 1.21 million $ 12,886
Nov 1, 10 AM $ 0.000122
-0.09%
$ 1.22 million $ 13,388
Nov 1, 9 AM $ 0.000122
+0.37%
$ 1.22 million $ 13,074
Nov 1, 8 AM $ 0.000121
-0.01%
$ 1.21 million $ 12,996
Nov 1, 7 AM $ 0.000121
+0.07%
$ 1.21 million $ 13,055
Nov 1, 6 AM $ 0.000121
-0.80%
$ 1.21 million $ 13,343
Nov 1, 5 AM $ 0.000122
+0.80%
$ 1.22 million $ 14,596
Nov 1, 4 AM $ 0.000121
-0.54%
$ 1.21 million $ 13,696
Nov 1, 3 AM $ 0.000122
+0.14%
$ 1.22 million $ 13,645
Nov 1, 2 AM $ 0.000122
-0.48%
$ 1.22 million $ 13,340
Nov 1, 1 AM $ 0.000122
+0.63%
$ 1.22 million $ 13,259
Nov 1, 12 AM $ 0.000122
-0.55%
$ 1.22 million $ 13,234
Oct 31, 11 PM $ 0.000122
+0.07%
$ 1.22 million $ 13,238
Oct 31, 10 PM $ 0.000122
-0.39%
$ 1.22 million $ 13,243
Oct 31, 9 PM $ 0.000123
-0.52%
$ 1.23 million $ 12,125
Oct 31, 8 PM $ 0.000123
+0.40%
$ 1.23 million $ 12,695
Oct 31, 7 PM $ 0.000123
+1.41%
$ 1.23 million $ 13,036
Oct 31, 6 PM $ 0.000121
-0.97%
$ 1.21 million $ 13,545
Oct 31, 5 PM $ 0.000122
+0.01%
$ 1.22 million $ 13,335