Duko Historical Data

DUKO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.000122
+0.01%
$ 1.22 million $ 13,335
Oct 31, 4 PM $ 0.000122
-0.58%
$ 1.22 million $ 13,668
Oct 31, 3 PM $ 0.000123
+1.70%
$ 1.23 million $ 14,207
Oct 31, 2 PM $ 0.000121
+0.16%
$ 1.21 million $ 14,190
Oct 31, 1 PM $ 0.000121
+0.63%
$ 1.21 million $ 14,419
Oct 31, 12 PM $ 0.00012
+0.93%
$ 1.2 million $ 14,933
Oct 31, 11 AM $ 0.000119
-2.01%
$ 1.19 million $ 12,970
Oct 31, 10 AM $ 0.000121
-0.16%
$ 1.21 million $ 12,903
Oct 31, 9 AM $ 0.000122
-0.48%
$ 1.22 million $ 13,056
Oct 31, 8 AM $ 0.000122
-0.30%
$ 1.22 million $ 12,985
Oct 31, 7 AM $ 0.000122
-0.29%
$ 1.22 million $ 12,916
Oct 31, 6 AM $ 0.000123
-0.39%
$ 1.23 million $ 12,362
Oct 31, 5 AM $ 0.000123
+0.05%
$ 1.23 million $ 11,250
Oct 31, 4 AM $ 0.000123
+2.14%
$ 1.23 million $ 11,315
Oct 31, 3 AM $ 0.00012
-0.12%
$ 1.2 million $ 11,489
Oct 31, 2 AM $ 0.00012
-0.04%
$ 1.2 million $ 11,603
Oct 31, 1 AM $ 0.00012
+0.75%
$ 1.2 million $ 11,842
Oct 31, 12 AM $ 0.000119
-0.11%
$ 1.19 million $ 11,737
Oct 30, 11 PM $ 0.000119
+0.11%
$ 1.19 million $ 13,132
Oct 30, 10 PM $ 0.000119
+0.37%
$ 1.19 million $ 13,325
Oct 30, 9 PM $ 0.000119
+0.32%
$ 1.19 million $ 13,651
Oct 30, 8 PM $ 0.000118
-1.00%
$ 1.18 million $ 14,617
Oct 30, 7 PM $ 0.000119
-4.63%
$ 1.19 million $ 14,812
Oct 30, 6 PM $ 0.000125
-0.01%
$ 1.25 million $ 15,238
Oct 30, 5 PM $ 0.000125
-0.86%
$ 1.25 million $ 15,339
Oct 30, 4 PM $ 0.000126
+0.12%
$ 1.26 million $ 16,162
Oct 30, 3 PM $ 0.000126
-0.16%
$ 1.26 million $ 17,576
Oct 30, 2 PM $ 0.000126
-0.01%
$ 1.26 million $ 18,524
Oct 30, 1 PM $ 0.000126
-0.69%
$ 1.26 million $ 23,906
Oct 30, 12 PM $ 0.000127
-0.66%
$ 1.27 million $ 30,005
Oct 30, 11 AM $ 0.000128
+0.11%
$ 1.28 million $ 27,189
Oct 30, 10 AM $ 0.000127
-0.54%
$ 1.27 million $ 26,997
Oct 30, 9 AM $ 0.000128
-0.72%
$ 1.28 million $ 28,451
Oct 30, 9 AM $ 0.000128
-0.72%
$ 1.28 million $ 28,451
Oct 30, 8 AM $ 0.000129
-0.17%
$ 1.29 million $ 30,740
Oct 30, 8 AM $ 0.000129
-0.17%
$ 1.29 million $ 30,740
Oct 30, 7 AM $ 0.000129
+0.06%
$ 1.29 million $ 30,953
Oct 30, 7 AM $ 0.000129
+0.06%
$ 1.29 million $ 30,953
Oct 30, 6 AM $ 0.000129
-0.14%
$ 1.29 million $ 30,798
Oct 30, 6 AM $ 0.000129
-0.14%
$ 1.29 million $ 30,798
Oct 30, 5 AM $ 0.000129
+0.53%
$ 1.29 million $ 30,566
Oct 30, 5 AM $ 0.000129
+0.53%
$ 1.29 million $ 30,566
Oct 30, 4 AM $ 0.000129
-1.37%
$ 1.29 million $ 30,575
Oct 30, 4 AM $ 0.000129
-1.37%
$ 1.29 million $ 30,575
Oct 30, 3 AM $ 0.00013
-0.02%
$ 1.3 million $ 31,111
Oct 30, 3 AM $ 0.00013
-0.02%
$ 1.3 million $ 31,111
Oct 30, 2 AM $ 0.00013
+0.31%
$ 1.3 million $ 32,028
Oct 30, 2 AM $ 0.00013
+0.31%
$ 1.3 million $ 32,028
Oct 30, 1 AM $ 0.00013
+0.04%
$ 1.3 million $ 31,800
Oct 30, 1 AM $ 0.00013
+0.04%
$ 1.3 million $ 31,800