Duko Historical Data

DUKO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00013
+0.04%
$ 1.3 million $ 31,800
Oct 30, 1 AM $ 0.00013
+0.04%
$ 1.3 million $ 31,800
Oct 30, 12 AM $ 0.00013
-0.75%
$ 1.3 million $ 32,113
Oct 30, 12 AM $ 0.00013
-0.75%
$ 1.3 million $ 32,113
Oct 29, 11 PM $ 0.000131
-0.40%
$ 1.31 million $ 30,889
Oct 29, 11 PM $ 0.000131
-0.40%
$ 1.31 million $ 30,889
Oct 29, 10 PM $ 0.000131
+0.57%
$ 1.31 million $ 30,689
Oct 29, 10 PM $ 0.000131
+0.57%
$ 1.31 million $ 30,689
Oct 29, 9 PM $ 0.000131
-0.11%
$ 1.31 million $ 32,544
Oct 29, 9 PM $ 0.000131
-0.11%
$ 1.31 million $ 32,544
Oct 29, 8 PM $ 0.000131
+0.95%
$ 1.31 million $ 38,789
Oct 29, 8 PM $ 0.000131
+0.95%
$ 1.31 million $ 38,789
Oct 29, 7 PM $ 0.00013
-2.60%
$ 1.3 million $ 38,812
Oct 29, 7 PM $ 0.00013
-2.60%
$ 1.3 million $ 38,812
Oct 29, 6 PM $ 0.000133
+0.40%
$ 1.33 million $ 40,929
Oct 29, 6 PM $ 0.000133
+0.40%
$ 1.33 million $ 40,929
Oct 29, 5 PM $ 0.000133
-0.20%
$ 1.33 million $ 41,690
Oct 29, 5 PM $ 0.000133
-0.20%
$ 1.33 million $ 41,690
Oct 29, 4 PM $ 0.000133
-0.75%
$ 1.33 million $ 53,314
Oct 29, 4 PM $ 0.000133
-0.75%
$ 1.33 million $ 53,314
Oct 29, 3 PM $ 0.000134
-2.57%
$ 1.34 million $ 51,948
Oct 29, 3 PM $ 0.000134
-2.57%
$ 1.34 million $ 51,948
Oct 29, 2 PM $ 0.000137
+0.88%
$ 1.37 million $ 52,216
Oct 29, 2 PM $ 0.000137
+0.88%
$ 1.37 million $ 52,216
Oct 29, 1 PM $ 0.000136
+1.53%
$ 1.37 million $ 47,141
Oct 29, 1 PM $ 0.000136
+1.53%
$ 1.37 million $ 47,141
Oct 29, 12 PM $ 0.000134
-0.02%
$ 1.34 million $ 40,186
Oct 29, 12 PM $ 0.000134
-0.02%
$ 1.34 million $ 40,186
Oct 29, 11 AM $ 0.000134
+1.53%
$ 1.34 million $ 40,493
Oct 29, 11 AM $ 0.000134
+1.53%
$ 1.34 million $ 40,493
Oct 29, 10 AM $ 0.000132
+0.24%
$ 1.32 million $ 40,366
Oct 29, 10 AM $ 0.000132
+0.24%
$ 1.32 million $ 40,366
Oct 29, 9 AM $ 0.000132
+1.23%
$ 1.32 million $ 39,553
Oct 29, 9 AM $ 0.000132
+1.23%
$ 1.32 million $ 39,553
Oct 29, 8 AM $ 0.00013
-1.17%
$ 1.3 million $ 38,130
Oct 29, 8 AM $ 0.00013
-1.17%
$ 1.3 million $ 38,130
Oct 29, 7 AM $ 0.000132
+0.16%
$ 1.32 million $ 38,448
Oct 29, 7 AM $ 0.000132
+0.16%
$ 1.32 million $ 38,448
Oct 29, 6 AM $ 0.000132
+0.14%
$ 1.32 million $ 40,056
Oct 29, 6 AM $ 0.000132
+0.14%
$ 1.32 million $ 40,056
Oct 29, 5 AM $ 0.000131
+1.82%
$ 1.31 million $ 40,755
Oct 29, 5 AM $ 0.000131
+1.82%
$ 1.31 million $ 40,755
Oct 29, 4 AM $ 0.000129
-1.22%
$ 1.29 million $ 40,190
Oct 29, 4 AM $ 0.000129
-1.22%
$ 1.29 million $ 40,190
Oct 29, 3 AM $ 0.000131
-0.32%
$ 1.31 million $ 39,947
Oct 29, 3 AM $ 0.000131
-0.32%
$ 1.31 million $ 39,947
Oct 29, 2 AM $ 0.000131
-0.39%
$ 1.31 million $ 38,927
Oct 29, 1 AM $ 0.000131
+0.34%
$ 1.31 million $ 39,749
Oct 29, 12 AM $ 0.000131
+0.11%
$ 1.31 million $ 40,352
Oct 28, 11 PM $ 0.000131
-1.10%
$ 1.31 million $ 40,439